1.97
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.28 | 1.28 | 1.27 | 1.27 | 390.7K |
| 09:35 | 1.27 | 1.27 | 1.26 | 1.27 | 1,040.2K |
| 09:40 | 1.27 | 1.27 | 1.26 | 1.26 | 278.2K |
| 09:45 | 1.26 | 1.27 | 1.26 | 1.27 | 512.8K |
| 09:50 | 1.27 | 1.27 | 1.26 | 1.26 | 124.1K |
| 09:55 | 1.26 | 1.26 | 1.26 | 1.26 | 91.8K |
| 10:00 | 1.26 | 1.26 | 1.26 | 1.26 | 300.4K |
| 10:05 | 1.26 | 1.26 | 1.26 | 1.26 | 236.4K |
| 10:10 | 1.26 | 1.26 | 1.26 | 1.26 | 31.3K |
| 10:15 | 1.26 | 1.26 | 1.26 | 1.26 | 110.3K |
| 10:20 | 1.26 | 1.26 | 1.26 | 1.26 | 16.4K |
| 10:25 | 1.26 | 1.26 | 1.26 | 1.26 | 3.0K |
| 10:30 | 1.26 | 1.26 | 1.26 | 1.26 | 58.1K |
| 10:35 | 1.26 | 1.26 | 1.26 | 1.26 | 111.1K |
| 10:40 | 1.26 | 1.26 | 1.26 | 1.26 | 97.9K |
| 10:45 | 1.26 | 1.26 | 1.26 | 1.26 | 124.1K |
| 10:50 | 1.26 | 1.26 | 1.26 | 1.26 | 306.6K |
| 10:55 | 1.26 | 1.26 | 1.26 | 1.26 | 274.7K |
| 11:00 | 1.27 | 1.27 | 1.26 | 1.27 | 983.0K |
| 11:05 | 1.27 | 1.27 | 1.26 | 1.26 | 113.0K |
| 11:10 | 1.26 | 1.26 | 1.26 | 1.26 | 56.5K |
| 11:15 | 1.26 | 1.26 | 1.26 | 1.26 | 27.4K |
| 11:20 | 1.26 | 1.26 | 1.26 | 1.26 | 131.3K |
| 11:25 | 1.26 | 1.26 | 1.26 | 1.26 | 566.3K |
| 13:00 | 1.26 | 1.26 | 1.26 | 1.26 | 252.7K |
| 13:05 | 1.26 | 1.26 | 1.26 | 1.26 | 494.1K |
| 13:10 | 1.26 | 1.26 | 1.26 | 1.26 | 244.6K |
| 13:15 | 1.26 | 1.26 | 1.26 | 1.26 | 121.4K |
| 13:20 | 1.26 | 1.26 | 1.26 | 1.26 | 109.3K |
| 13:25 | 1.26 | 1.26 | 1.26 | 1.26 | 67.0K |
| 13:30 | 1.26 | 1.26 | 1.26 | 1.26 | 47.4K |
| 13:35 | 1.26 | 1.26 | 1.26 | 1.26 | 244.8K |
| 13:40 | 1.26 | 1.26 | 1.26 | 1.26 | 257.8K |
| 13:45 | 1.27 | 1.27 | 1.27 | 1.27 | 94.0K |
| 13:50 | 1.26 | 1.26 | 1.26 | 1.26 | 16.9K |
| 13:55 | 1.26 | 1.26 | 1.26 | 1.26 | 0.9K |
| 14:00 | 1.26 | 1.26 | 1.26 | 1.26 | 15.9K |
| 14:05 | 1.26 | 1.26 | 1.26 | 1.26 | 1.2K |
| 14:10 | 1.27 | 1.27 | 1.26 | 1.27 | 30.8K |
| 14:20 | 1.26 | 1.27 | 1.26 | 1.27 | 24.7K |
| 14:25 | 1.26 | 1.27 | 1.26 | 1.27 | 13.3K |
| 14:30 | 1.27 | 1.27 | 1.26 | 1.26 | 14.5K |
| 14:35 | 1.26 | 1.27 | 1.26 | 1.27 | 5.2K |
| 14:40 | 1.27 | 1.27 | 1.27 | 1.27 | 104.5K |
| 14:45 | 1.27 | 1.27 | 1.27 | 1.27 | 34.5K |
| 14:50 | 1.27 | 1.27 | 1.27 | 1.27 | 7.5K |
| 14:55 | 1.27 | 1.27 | 1.27 | 1.27 | 156.1K |