Fullgoal CSI Technical 50 Strategy

515750
🏛️ china →
1.93
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.76 1.76 1.75 1.76 1,256.4K
09:35 1.76 1.76 1.75 1.75 1,509.2K
09:40 1.76 1.77 1.75 1.77 828.0K
09:45 1.77 1.78 1.77 1.77 2,074.7K
09:50 1.77 1.77 1.76 1.77 1,556.3K
09:55 1.77 1.77 1.76 1.77 377.9K
10:00 1.77 1.77 1.75 1.76 408.2K
10:05 1.76 1.76 1.75 1.76 431.3K
10:10 1.76 1.76 1.75 1.75 474.3K
10:15 1.75 1.76 1.75 1.76 381.3K
10:20 1.76 1.77 1.76 1.76 315.2K
10:25 1.76 1.77 1.76 1.76 323.1K
10:30 1.76 1.76 1.75 1.75 292.5K
10:35 1.75 1.76 1.75 1.76 349.2K
10:40 1.76 1.77 1.76 1.77 1,813.6K
10:45 1.77 1.78 1.77 1.77 665.5K
10:50 1.77 1.78 1.77 1.77 540.9K
10:55 1.77 1.77 1.77 1.77 84.1K
11:00 1.77 1.77 1.77 1.77 109.2K
11:05 1.77 1.77 1.76 1.76 231.1K
11:10 1.76 1.76 1.76 1.76 299.5K
11:15 1.76 1.76 1.76 1.76 73.6K
11:20 1.76 1.76 1.75 1.75 39.5K
11:25 1.75 1.75 1.75 1.75 71.5K
13:00 1.75 1.75 1.75 1.75 785.3K
13:05 1.75 1.75 1.75 1.75 72.6K
13:10 1.75 1.75 1.75 1.75 138.6K
13:15 1.75 1.75 1.75 1.75 154.1K
13:20 1.75 1.75 1.75 1.75 37.7K
13:25 1.75 1.75 1.75 1.75 164.1K
13:30 1.75 1.75 1.75 1.75 158.5K
13:35 1.74 1.74 1.74 1.74 98.1K
13:40 1.74 1.75 1.74 1.75 303.1K
13:45 1.74 1.75 1.73 1.74 545.0K
13:50 1.74 1.74 1.74 1.74 162.0K
13:55 1.74 1.74 1.74 1.74 35.7K
14:00 1.74 1.75 1.74 1.75 292.3K
14:05 1.75 1.76 1.75 1.76 136.5K
14:10 1.76 1.76 1.75 1.76 129.9K
14:15 1.76 1.76 1.75 1.75 141.3K
14:20 1.75 1.76 1.75 1.75 217.6K
14:25 1.75 1.75 1.75 1.75 294.3K
14:30 1.75 1.76 1.75 1.75 23.0K
14:35 1.75 1.75 1.75 1.75 211.9K
14:40 1.75 1.75 1.74 1.74 276.4K
14:45 1.74 1.74 1.74 1.74 2,277.4K
14:50 1.74 1.74 1.73 1.74 395.5K
14:55 1.74 1.74 1.74 1.74 381.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available