Fullgoal CSI Tourism Thematic Index

159766
🏛️ china →
0.72
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.66 0.66 0.66 0.66 8,906.8K
09:35 0.66 0.66 0.66 0.66 6,206.7K
09:40 0.66 0.66 0.66 0.66 2,801.5K
09:45 0.66 0.66 0.66 0.66 3,230.4K
09:50 0.66 0.66 0.66 0.66 4,882.4K
09:55 0.66 0.66 0.66 0.66 4,032.3K
10:00 0.66 0.66 0.66 0.66 1,725.5K
10:05 0.66 0.66 0.66 0.66 1,859.5K
10:10 0.66 0.66 0.66 0.66 626.0K
10:15 0.66 0.66 0.66 0.66 1,661.6K
10:20 0.66 0.66 0.66 0.66 3,189.1K
10:25 0.66 0.66 0.66 0.66 626.2K
10:30 0.66 0.66 0.66 0.66 286.0K
10:35 0.66 0.66 0.66 0.66 618.3K
10:40 0.66 0.66 0.66 0.66 1,742.4K
10:45 0.66 0.66 0.66 0.66 2,077.4K
10:50 0.66 0.66 0.66 0.66 1,281.2K
10:55 0.66 0.66 0.66 0.66 866.5K
11:00 0.66 0.66 0.66 0.66 3,141.2K
11:05 0.66 0.66 0.66 0.66 1,624.9K
11:10 0.66 0.66 0.66 0.66 1,263.7K
11:15 0.66 0.66 0.66 0.66 5,372.9K
11:20 0.66 0.66 0.66 0.66 1,569.3K
11:25 0.66 0.66 0.66 0.66 2,338.4K
13:00 0.66 0.66 0.66 0.66 1,687.1K
13:05 0.66 0.66 0.66 0.66 684.7K
13:10 0.66 0.66 0.66 0.66 2,463.7K
13:15 0.66 0.66 0.66 0.66 13,332.4K
13:20 0.66 0.66 0.66 0.66 732.2K
13:25 0.66 0.66 0.66 0.66 575.0K
13:30 0.66 0.66 0.66 0.66 293.5K
13:35 0.66 0.66 0.66 0.66 3,729.1K
13:40 0.66 0.66 0.66 0.66 2,587.7K
13:45 0.66 0.66 0.66 0.66 1,150.2K
13:50 0.66 0.66 0.66 0.66 390.9K
13:55 0.66 0.66 0.66 0.66 1,116.1K
14:00 0.66 0.66 0.66 0.66 684.7K
14:05 0.66 0.66 0.66 0.66 728.1K
14:10 0.66 0.66 0.66 0.66 1,454.6K
14:15 0.66 0.66 0.66 0.66 12,488.2K
14:20 0.66 0.66 0.66 0.66 559.4K
14:25 0.66 0.66 0.66 0.66 273.7K
14:30 0.66 0.66 0.66 0.66 581.5K
14:35 0.66 0.66 0.66 0.66 3,376.1K
14:40 0.66 0.66 0.66 0.66 3,626.1K
14:45 0.66 0.66 0.66 0.66 2,512.0K
14:50 0.66 0.66 0.66 0.66 3,486.8K
14:55 0.66 0.66 0.66 0.66 391.7K
15:00 0.66 0.66 0.66 0.66 1,176.4K
15:40 0.66 0.66 0.66 0.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available