Fullgoal CSI Tourism Thematic Index

159766
🏛️ china →
0.72
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.67 0.67 0.67 0.67 9,397.5K
09:35 0.67 0.67 0.67 0.67 11,307.2K
09:40 0.67 0.67 0.67 0.67 2,790.3K
09:45 0.67 0.67 0.67 0.67 1,947.5K
09:50 0.67 0.67 0.67 0.67 3,432.6K
09:55 0.67 0.67 0.67 0.67 2,273.7K
10:00 0.67 0.67 0.67 0.67 1,573.3K
10:05 0.67 0.67 0.67 0.67 7,256.1K
10:10 0.67 0.67 0.67 0.67 5,190.3K
10:15 0.67 0.67 0.67 0.67 3,994.7K
10:20 0.67 0.67 0.67 0.67 405.2K
10:25 0.67 0.67 0.67 0.67 2,753.1K
10:30 0.67 0.67 0.67 0.67 4,261.2K
10:35 0.67 0.67 0.67 0.67 1,062.9K
10:40 0.67 0.67 0.67 0.67 1,312.0K
10:45 0.67 0.67 0.67 0.67 3,167.9K
10:50 0.67 0.67 0.67 0.67 2,833.6K
10:55 0.67 0.67 0.67 0.67 2,817.4K
11:00 0.67 0.67 0.67 0.67 1,963.0K
11:05 0.67 0.67 0.67 0.67 1,688.9K
11:10 0.67 0.67 0.67 0.67 6,261.1K
11:15 0.67 0.67 0.67 0.67 8,964.8K
11:20 0.67 0.67 0.67 0.67 1,517.6K
11:25 0.67 0.67 0.67 0.67 1,719.3K
13:00 0.67 0.67 0.67 0.67 2,725.2K
13:05 0.67 0.67 0.67 0.67 2,264.5K
13:10 0.67 0.67 0.67 0.67 1,202.8K
13:15 0.67 0.67 0.67 0.67 3,106.8K
13:20 0.67 0.67 0.67 0.67 3,886.8K
13:25 0.67 0.67 0.67 0.67 1,512.1K
13:30 0.67 0.67 0.67 0.67 1,391.3K
13:35 0.67 0.67 0.67 0.67 2,159.7K
13:40 0.67 0.67 0.67 0.67 1,681.2K
13:45 0.67 0.67 0.67 0.67 1,595.6K
13:50 0.67 0.67 0.67 0.67 787.7K
13:55 0.67 0.67 0.67 0.67 793.3K
14:00 0.67 0.67 0.67 0.67 364.9K
14:05 0.67 0.67 0.67 0.67 908.1K
14:10 0.67 0.67 0.67 0.67 1,896.4K
14:15 0.67 0.67 0.67 0.67 1,257.8K
14:20 0.67 0.67 0.67 0.67 1,548.7K
14:25 0.67 0.67 0.67 0.67 1,847.7K
14:30 0.67 0.67 0.67 0.67 2,974.0K
14:35 0.67 0.67 0.67 0.67 2,603.1K
14:40 0.67 0.67 0.67 0.67 893.7K
14:45 0.67 0.67 0.67 0.67 1,482.5K
14:50 0.67 0.67 0.67 0.67 2,459.4K
14:55 0.67 0.67 0.67 0.67 1,270.1K
15:00 0.67 0.67 0.67 0.67 858.0K
15:40 0.67 0.67 0.67 0.67 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available