Fullgoal CSI Tourism Thematic Index

159766
🏛️ china →
0.72
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.70 0.70 0.69 0.70 65,947.9K
09:35 0.70 0.70 0.69 0.69 30,668.8K
09:40 0.69 0.69 0.69 0.69 22,506.5K
09:45 0.69 0.69 0.69 0.69 17,265.2K
09:50 0.69 0.69 0.69 0.69 28,133.7K
09:55 0.69 0.69 0.69 0.69 7,472.9K
10:00 0.69 0.69 0.69 0.69 8,460.0K
10:05 0.69 0.69 0.69 0.69 8,008.7K
10:10 0.69 0.69 0.69 0.69 3,566.0K
10:15 0.69 0.69 0.69 0.69 3,920.8K
10:20 0.69 0.69 0.69 0.69 11,442.1K
10:25 0.69 0.69 0.69 0.69 2,349.8K
10:30 0.69 0.69 0.69 0.69 6,622.0K
10:35 0.69 0.69 0.69 0.69 6,957.8K
10:40 0.69 0.69 0.69 0.69 3,878.0K
10:45 0.69 0.69 0.69 0.69 3,153.7K
10:50 0.69 0.69 0.69 0.69 2,162.1K
10:55 0.69 0.69 0.69 0.69 9,738.2K
11:00 0.69 0.69 0.69 0.69 5,321.0K
11:05 0.69 0.69 0.69 0.69 4,255.9K
11:10 0.69 0.69 0.69 0.69 16,534.1K
11:15 0.69 0.69 0.69 0.69 5,231.7K
11:20 0.69 0.69 0.69 0.69 1,435.0K
11:25 0.69 0.69 0.69 0.69 1,472.7K
11:30 0.69 0.69 0.69 0.69 29.5K
13:00 0.69 0.69 0.69 0.69 4,948.5K
13:05 0.69 0.69 0.69 0.69 4,742.0K
13:10 0.69 0.69 0.69 0.69 5,713.1K
13:15 0.69 0.69 0.69 0.69 5,523.7K
13:20 0.69 0.69 0.69 0.69 1,262.9K
13:25 0.69 0.69 0.69 0.69 2,433.2K
13:30 0.69 0.69 0.69 0.69 2,814.6K
13:35 0.69 0.69 0.69 0.69 2,664.3K
13:40 0.69 0.69 0.69 0.69 2,541.6K
13:45 0.69 0.69 0.69 0.69 1,487.5K
13:50 0.69 0.69 0.69 0.69 1,638.9K
13:55 0.69 0.69 0.69 0.69 3,025.0K
14:00 0.69 0.69 0.69 0.69 7,043.0K
14:05 0.69 0.69 0.69 0.69 1,935.8K
14:10 0.69 0.69 0.69 0.69 6,551.1K
14:15 0.69 0.69 0.69 0.69 5,060.5K
14:20 0.69 0.69 0.69 0.69 1,973.7K
14:25 0.69 0.69 0.69 0.69 6,305.9K
14:30 0.69 0.69 0.69 0.69 4,983.3K
14:35 0.69 0.69 0.69 0.69 5,012.7K
14:40 0.69 0.69 0.69 0.69 7,622.9K
14:45 0.69 0.69 0.69 0.69 5,658.2K
14:50 0.69 0.69 0.69 0.69 6,460.2K
14:55 0.69 0.69 0.69 0.69 2,132.9K
15:00 0.69 0.69 0.69 0.69 6,483.0K
15:40 0.69 0.69 0.69 0.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available