Fullgoal CSI Tourism Thematic Index

159766
🏛️ china →
0.72
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.69 0.69 0.69 0.69 16,403.6K
09:35 0.69 0.69 0.68 0.69 8,672.3K
09:40 0.69 0.69 0.69 0.69 16,525.6K
09:45 0.69 0.69 0.69 0.69 9,243.5K
09:50 0.69 0.69 0.69 0.69 3,861.2K
09:55 0.69 0.69 0.69 0.69 2,498.2K
10:00 0.69 0.69 0.69 0.69 8,964.3K
10:05 0.69 0.69 0.68 0.69 4,336.9K
10:10 0.68 0.69 0.68 0.69 2,844.2K
10:15 0.69 0.69 0.68 0.69 3,160.8K
10:20 0.69 0.69 0.68 0.69 2,552.2K
10:25 0.69 0.69 0.68 0.68 919.0K
10:30 0.69 0.69 0.68 0.69 3,463.8K
10:35 0.69 0.69 0.68 0.68 1,844.2K
10:40 0.68 0.69 0.68 0.69 2,421.4K
10:45 0.69 0.69 0.68 0.69 7,670.0K
10:50 0.69 0.69 0.69 0.69 10,734.5K
10:55 0.69 0.69 0.69 0.69 9,772.8K
11:00 0.69 0.69 0.69 0.69 5,550.1K
11:05 0.69 0.69 0.69 0.69 4,014.6K
11:10 0.69 0.69 0.69 0.69 3,745.8K
11:15 0.69 0.69 0.69 0.69 3,449.4K
11:20 0.69 0.69 0.69 0.69 1,600.6K
11:25 0.69 0.69 0.69 0.69 923.2K
13:00 0.69 0.69 0.69 0.69 2,507.7K
13:05 0.69 0.69 0.69 0.69 481.9K
13:10 0.69 0.69 0.69 0.69 2,403.4K
13:15 0.69 0.69 0.69 0.69 1,273.6K
13:20 0.69 0.69 0.69 0.69 970.2K
13:25 0.69 0.69 0.69 0.69 959.3K
13:30 0.69 0.69 0.69 0.69 1,205.5K
13:35 0.69 0.69 0.69 0.69 696.9K
13:40 0.69 0.69 0.69 0.69 8,203.5K
13:45 0.69 0.69 0.69 0.69 1,851.9K
13:50 0.69 0.69 0.69 0.69 379.9K
13:55 0.69 0.69 0.69 0.69 1,239.7K
14:00 0.69 0.69 0.69 0.69 6,208.2K
14:05 0.69 0.69 0.69 0.69 1,375.2K
14:10 0.69 0.69 0.69 0.69 2,389.7K
14:15 0.69 0.69 0.69 0.69 893.0K
14:20 0.69 0.69 0.69 0.69 726.6K
14:25 0.69 0.69 0.69 0.69 2,007.0K
14:30 0.69 0.69 0.69 0.69 901.1K
14:35 0.69 0.69 0.69 0.69 5,320.3K
14:40 0.69 0.69 0.69 0.69 4,071.4K
14:45 0.69 0.69 0.69 0.69 5,181.9K
14:50 0.69 0.69 0.69 0.69 3,778.6K
14:55 0.69 0.69 0.69 0.69 2,777.2K
15:00 0.69 0.69 0.69 0.69 2,116.0K
15:40 0.69 0.69 0.69 0.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available