Fullgoal CSI Tourism Thematic Index

159766
🏛️ china →
0.72
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.68 0.69 0.68 0.69 38,745.6K
09:35 0.69 0.69 0.69 0.69 52,009.9K
09:40 0.69 0.69 0.69 0.69 29,826.1K
09:45 0.69 0.69 0.69 0.69 37,581.1K
09:50 0.69 0.69 0.69 0.69 11,988.2K
09:55 0.69 0.70 0.69 0.69 20,415.5K
10:00 0.69 0.69 0.69 0.69 13,587.4K
10:05 0.69 0.69 0.69 0.69 4,515.1K
10:10 0.69 0.69 0.69 0.69 5,543.5K
10:15 0.69 0.69 0.69 0.69 3,152.1K
10:20 0.69 0.69 0.69 0.69 6,201.2K
10:25 0.69 0.69 0.69 0.69 8,594.3K
10:30 0.69 0.69 0.69 0.69 5,923.5K
10:35 0.69 0.69 0.69 0.69 6,463.1K
10:40 0.69 0.69 0.69 0.69 2,771.3K
10:45 0.69 0.69 0.69 0.69 3,173.1K
10:50 0.69 0.69 0.69 0.69 3,893.7K
10:55 0.69 0.69 0.69 0.69 3,937.0K
11:00 0.69 0.69 0.69 0.69 2,412.9K
11:05 0.69 0.69 0.69 0.69 1,709.9K
11:10 0.69 0.69 0.69 0.69 3,928.9K
11:15 0.69 0.69 0.69 0.69 9,713.7K
11:20 0.69 0.69 0.69 0.69 1,240.7K
11:25 0.69 0.69 0.69 0.69 3,028.7K
13:00 0.69 0.69 0.69 0.69 5,375.7K
13:05 0.69 0.69 0.69 0.69 7,595.3K
13:10 0.69 0.69 0.69 0.69 1,498.9K
13:15 0.69 0.69 0.69 0.69 2,339.6K
13:20 0.69 0.69 0.69 0.69 1,364.1K
13:25 0.69 0.69 0.69 0.69 3,733.5K
13:30 0.69 0.69 0.69 0.69 4,477.8K
13:35 0.69 0.69 0.69 0.69 7,071.9K
13:40 0.69 0.69 0.69 0.69 7,847.0K
13:45 0.69 0.69 0.68 0.69 10,789.7K
13:50 0.68 0.69 0.68 0.69 4,181.4K
13:55 0.69 0.69 0.68 0.69 16,173.8K
14:00 0.69 0.69 0.69 0.69 3,558.3K
14:05 0.69 0.69 0.68 0.68 2,411.4K
14:10 0.68 0.68 0.68 0.68 4,797.1K
14:15 0.68 0.68 0.68 0.68 3,863.4K
14:20 0.68 0.69 0.68 0.69 6,800.1K
14:25 0.69 0.69 0.69 0.69 3,740.1K
14:30 0.69 0.69 0.69 0.69 5,349.7K
14:35 0.69 0.69 0.69 0.69 2,234.9K
14:40 0.69 0.69 0.69 0.69 996.7K
14:45 0.69 0.69 0.69 0.69 6,949.2K
14:50 0.69 0.69 0.69 0.69 10,763.3K
14:55 0.69 0.69 0.69 0.69 6,762.0K
15:00 0.69 0.69 0.69 0.69 3,256.5K
15:40 0.69 0.69 0.69 0.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available