Fullgoal CSI Tourism Thematic Index

159766
🏛️ china →
0.71
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.71 0.71 0.70 0.71 36,804.1K
09:35 0.71 0.71 0.70 0.70 20,133.6K
09:40 0.70 0.70 0.70 0.70 16,798.7K
09:45 0.70 0.71 0.70 0.70 20,185.7K
09:50 0.70 0.71 0.70 0.71 21,657.6K
09:55 0.71 0.71 0.71 0.71 15,092.9K
10:00 0.71 0.71 0.71 0.71 19,981.4K
10:05 0.71 0.71 0.71 0.71 7,397.0K
10:10 0.71 0.71 0.71 0.71 11,174.9K
10:15 0.71 0.71 0.71 0.71 2,850.2K
10:20 0.71 0.71 0.71 0.71 3,699.0K
10:25 0.71 0.71 0.71 0.71 3,002.1K
10:30 0.71 0.71 0.71 0.71 4,067.8K
10:35 0.71 0.71 0.71 0.71 2,985.8K
10:40 0.71 0.71 0.71 0.71 1,465.3K
10:45 0.71 0.71 0.71 0.71 2,537.1K
10:50 0.71 0.71 0.70 0.70 5,598.6K
10:55 0.70 0.70 0.70 0.70 2,737.8K
11:00 0.70 0.71 0.70 0.70 2,334.4K
11:05 0.71 0.71 0.70 0.71 3,794.8K
11:10 0.71 0.71 0.70 0.70 337.6K
11:15 0.70 0.71 0.70 0.70 1,706.6K
11:20 0.70 0.71 0.70 0.71 4,226.0K
11:25 0.71 0.71 0.70 0.70 859.1K
11:30 0.70 0.70 0.70 0.70 155.3K
13:00 0.71 0.71 0.70 0.71 8,589.8K
13:05 0.71 0.71 0.71 0.71 5,216.4K
13:10 0.71 0.71 0.71 0.71 3,090.6K
13:15 0.71 0.71 0.71 0.71 3,988.9K
13:20 0.71 0.71 0.71 0.71 1,494.6K
13:25 0.71 0.71 0.71 0.71 3,702.3K
13:30 0.71 0.71 0.71 0.71 4,249.2K
13:35 0.71 0.71 0.71 0.71 3,425.1K
13:40 0.71 0.71 0.71 0.71 3,710.4K
13:45 0.71 0.71 0.71 0.71 6,411.1K
13:50 0.71 0.71 0.71 0.71 2,550.7K
13:55 0.71 0.71 0.71 0.71 2,646.1K
14:00 0.71 0.71 0.71 0.71 5,369.2K
14:05 0.71 0.71 0.71 0.71 2,283.5K
14:10 0.71 0.71 0.71 0.71 1,920.7K
14:15 0.71 0.71 0.71 0.71 5,412.1K
14:20 0.71 0.71 0.71 0.71 2,032.0K
14:25 0.71 0.71 0.70 0.70 3,253.4K
14:30 0.71 0.71 0.70 0.71 3,472.5K
14:35 0.70 0.71 0.70 0.70 10,365.7K
14:40 0.70 0.70 0.70 0.70 9,296.4K
14:45 0.70 0.71 0.70 0.70 4,582.9K
14:50 0.70 0.70 0.70 0.70 11,100.2K
14:55 0.70 0.70 0.70 0.70 4,896.3K
15:00 0.70 0.70 0.70 0.70 1,775.1K
15:40 0.70 0.70 0.70 0.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available