Fullgoal CSI Tourism Thematic Index

159766
🏛️ china →
0.71
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.70 0.71 0.70 0.70 22,337.5K
09:35 0.70 0.71 0.70 0.71 17,285.9K
09:40 0.71 0.71 0.71 0.71 18,784.0K
09:45 0.71 0.71 0.71 0.71 22,369.3K
09:50 0.71 0.71 0.71 0.71 8,693.6K
09:55 0.71 0.71 0.71 0.71 5,024.0K
10:00 0.71 0.71 0.71 0.71 7,229.1K
10:05 0.71 0.71 0.71 0.71 4,077.5K
10:10 0.71 0.71 0.71 0.71 2,070.1K
10:15 0.71 0.71 0.71 0.71 9,488.4K
10:20 0.71 0.71 0.71 0.71 8,855.1K
10:25 0.71 0.71 0.71 0.71 3,545.5K
10:30 0.71 0.71 0.71 0.71 3,072.2K
10:35 0.71 0.71 0.71 0.71 5,510.5K
10:40 0.71 0.71 0.71 0.71 2,102.5K
10:45 0.71 0.71 0.71 0.71 2,723.8K
10:50 0.71 0.71 0.71 0.71 1,817.7K
10:55 0.71 0.71 0.71 0.71 8,983.6K
11:00 0.71 0.71 0.71 0.71 2,496.0K
11:05 0.71 0.71 0.71 0.71 5,080.3K
11:10 0.71 0.71 0.71 0.71 4,756.0K
11:15 0.71 0.72 0.71 0.72 17,897.4K
11:20 0.71 0.71 0.71 0.71 11,733.4K
11:25 0.71 0.71 0.71 0.71 9,349.6K
11:30 0.71 0.71 0.71 0.71 38.7K
13:00 0.71 0.71 0.71 0.71 14,960.4K
13:05 0.71 0.71 0.71 0.71 5,693.6K
13:10 0.71 0.71 0.71 0.71 7,358.8K
13:15 0.71 0.71 0.71 0.71 9,727.1K
13:20 0.71 0.71 0.71 0.71 9,789.3K
13:25 0.71 0.71 0.71 0.71 7,145.3K
13:30 0.71 0.71 0.71 0.71 8,145.7K
13:35 0.71 0.71 0.71 0.71 3,164.0K
13:40 0.71 0.71 0.71 0.71 20,752.8K
13:45 0.71 0.71 0.71 0.71 35,013.7K
13:50 0.71 0.71 0.71 0.71 22,674.2K
13:55 0.71 0.71 0.71 0.71 32,642.0K
14:00 0.71 0.71 0.71 0.71 10,330.9K
14:05 0.71 0.71 0.71 0.71 8,042.0K
14:10 0.71 0.71 0.71 0.71 7,096.5K
14:15 0.71 0.71 0.71 0.71 3,047.1K
14:20 0.71 0.71 0.71 0.71 2,681.7K
14:25 0.71 0.71 0.71 0.71 3,092.0K
14:30 0.71 0.71 0.71 0.71 2,100.8K
14:35 0.71 0.71 0.71 0.71 2,788.4K
14:40 0.71 0.71 0.71 0.71 3,272.9K
14:45 0.71 0.71 0.71 0.71 11,343.6K
14:50 0.71 0.71 0.71 0.71 53,238.9K
14:55 0.71 0.71 0.71 0.71 2,554.5K
15:00 0.71 0.71 0.71 0.71 1,833.7K
15:40 0.71 0.71 0.71 0.71 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available