Fullgoal CSI Tourism Thematic Index

159766
🏛️ china →
0.71
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.70 0.70 0.69 0.70 19,597.3K
09:35 0.70 0.70 0.69 0.70 7,802.1K
09:40 0.70 0.70 0.70 0.70 5,230.1K
09:45 0.70 0.70 0.70 0.70 21,026.9K
09:50 0.70 0.70 0.70 0.70 31,811.6K
09:55 0.70 0.71 0.70 0.71 42,713.0K
10:00 0.71 0.71 0.70 0.70 10,395.9K
10:05 0.70 0.71 0.70 0.70 8,697.2K
10:10 0.70 0.71 0.70 0.70 5,590.8K
10:15 0.70 0.70 0.70 0.70 3,877.1K
10:20 0.70 0.70 0.70 0.70 4,288.5K
10:25 0.70 0.70 0.70 0.70 1,739.8K
10:30 0.70 0.70 0.70 0.70 2,990.1K
10:35 0.70 0.70 0.70 0.70 2,122.4K
10:40 0.70 0.70 0.70 0.70 4,525.2K
10:45 0.70 0.71 0.70 0.70 14,007.8K
10:50 0.71 0.71 0.70 0.70 3,974.4K
10:55 0.70 0.71 0.70 0.70 1,858.9K
11:00 0.70 0.70 0.70 0.70 2,527.4K
11:05 0.70 0.71 0.70 0.71 9,642.3K
11:10 0.71 0.71 0.71 0.71 4,026.4K
11:15 0.71 0.71 0.71 0.71 4,027.7K
11:20 0.71 0.71 0.70 0.71 1,960.1K
11:25 0.71 0.71 0.70 0.70 2,786.5K
13:00 0.70 0.70 0.70 0.70 8,370.4K
13:05 0.70 0.70 0.70 0.70 2,020.7K
13:10 0.70 0.71 0.70 0.71 2,675.7K
13:15 0.71 0.71 0.70 0.71 2,708.1K
13:20 0.71 0.71 0.71 0.71 10,669.0K
13:25 0.71 0.71 0.71 0.71 27,701.9K
13:30 0.71 0.71 0.71 0.71 17,562.3K
13:35 0.71 0.71 0.71 0.71 22,433.7K
13:40 0.71 0.71 0.71 0.71 15,112.9K
13:45 0.71 0.71 0.71 0.71 3,437.8K
13:50 0.71 0.71 0.71 0.71 2,933.7K
13:55 0.71 0.71 0.71 0.71 1,596.0K
14:00 0.71 0.71 0.71 0.71 1,714.3K
14:05 0.71 0.71 0.71 0.71 1,307.3K
14:10 0.71 0.71 0.71 0.71 1,021.0K
14:15 0.71 0.71 0.71 0.71 2,361.9K
14:20 0.71 0.71 0.71 0.71 2,279.3K
14:25 0.71 0.71 0.71 0.71 1,103.8K
14:30 0.71 0.71 0.71 0.71 2,118.8K
14:35 0.71 0.71 0.71 0.71 3,466.9K
14:40 0.71 0.71 0.71 0.71 6,840.3K
14:45 0.71 0.71 0.71 0.71 8,169.3K
14:50 0.71 0.71 0.71 0.71 11,198.7K
14:55 0.71 0.71 0.71 0.71 3,495.2K
15:00 0.71 0.71 0.71 0.71 4,767.7K
15:40 0.71 0.71 0.71 0.71 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available