Fullgoal CSI Tourism Thematic Index

159766
🏛️ china →
0.71
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.71 0.71 0.70 0.71 25,230.7K
09:35 0.71 0.71 0.71 0.71 12,240.7K
09:40 0.71 0.71 0.71 0.71 14,026.0K
09:45 0.71 0.71 0.71 0.71 12,345.2K
09:50 0.71 0.71 0.71 0.71 4,070.8K
09:55 0.71 0.71 0.71 0.71 5,679.2K
10:00 0.71 0.71 0.71 0.71 2,482.8K
10:05 0.71 0.71 0.71 0.71 1,183.9K
10:10 0.71 0.71 0.71 0.71 7,071.3K
10:15 0.71 0.71 0.71 0.71 3,621.8K
10:20 0.71 0.71 0.71 0.71 1,420.3K
10:25 0.71 0.71 0.71 0.71 3,310.9K
10:30 0.71 0.71 0.71 0.71 3,052.8K
10:35 0.71 0.71 0.71 0.71 5,398.6K
10:40 0.71 0.71 0.71 0.71 2,884.0K
10:45 0.71 0.71 0.71 0.71 5,807.7K
10:50 0.72 0.72 0.71 0.72 15,972.5K
10:55 0.72 0.72 0.72 0.72 19,748.2K
11:00 0.72 0.72 0.72 0.72 11,488.4K
11:05 0.72 0.72 0.72 0.72 10,987.7K
11:10 0.72 0.72 0.72 0.72 12,093.6K
11:15 0.72 0.72 0.72 0.72 3,294.7K
11:20 0.72 0.72 0.72 0.72 3,310.9K
11:25 0.72 0.73 0.72 0.72 10,398.0K
11:30 0.73 0.73 0.73 0.73 19.9K
13:00 0.73 0.73 0.72 0.72 31,346.2K
13:05 0.72 0.72 0.72 0.72 5,323.9K
13:10 0.72 0.72 0.72 0.72 6,209.5K
13:15 0.72 0.72 0.72 0.72 4,530.0K
13:20 0.72 0.72 0.72 0.72 2,747.9K
13:25 0.72 0.72 0.72 0.72 26,844.4K
13:30 0.72 0.72 0.72 0.72 8,360.8K
13:35 0.72 0.72 0.72 0.72 2,257.1K
13:40 0.72 0.72 0.72 0.72 2,940.2K
13:45 0.72 0.72 0.72 0.72 1,414.4K
13:50 0.72 0.72 0.72 0.72 2,317.3K
13:55 0.72 0.72 0.72 0.72 5,402.3K
14:00 0.72 0.72 0.72 0.72 4,151.0K
14:05 0.72 0.72 0.72 0.72 2,385.0K
14:10 0.72 0.72 0.72 0.72 7,929.1K
14:15 0.72 0.72 0.72 0.72 6,112.6K
14:20 0.72 0.72 0.72 0.72 4,105.9K
14:25 0.72 0.72 0.72 0.72 3,495.5K
14:30 0.72 0.72 0.72 0.72 5,447.7K
14:35 0.72 0.72 0.72 0.72 5,442.8K
14:40 0.72 0.72 0.72 0.72 4,922.0K
14:45 0.72 0.72 0.72 0.72 4,793.9K
14:50 0.72 0.72 0.72 0.72 12,513.7K
14:55 0.72 0.72 0.72 0.72 4,912.8K
15:00 0.72 0.72 0.72 0.72 3,148.5K
15:40 0.72 0.72 0.72 0.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available