Fullgoal CSI Tourism Thematic Index

159766
🏛️ china →
0.71
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.69 0.69 0.68 0.68 41,857.6K
09:35 0.68 0.68 0.68 0.68 17,048.1K
09:40 0.68 0.68 0.68 0.68 19,651.1K
09:45 0.68 0.68 0.68 0.68 12,413.0K
09:50 0.68 0.68 0.68 0.68 15,849.5K
09:55 0.68 0.68 0.68 0.68 17,701.8K
10:00 0.68 0.68 0.68 0.68 6,115.4K
10:05 0.68 0.68 0.68 0.68 6,990.6K
10:10 0.68 0.68 0.68 0.68 4,236.0K
10:15 0.68 0.68 0.68 0.68 6,412.8K
10:20 0.68 0.68 0.68 0.68 4,365.5K
10:25 0.68 0.68 0.68 0.68 2,887.9K
10:30 0.68 0.68 0.68 0.68 6,700.7K
10:35 0.68 0.68 0.68 0.68 4,162.2K
10:40 0.68 0.68 0.68 0.68 2,887.0K
10:45 0.68 0.68 0.68 0.68 3,186.8K
10:50 0.68 0.68 0.68 0.68 4,313.6K
10:55 0.68 0.68 0.68 0.68 1,261.8K
11:00 0.68 0.68 0.68 0.68 1,120.2K
11:05 0.68 0.68 0.67 0.67 32,049.7K
11:10 0.68 0.68 0.67 0.68 22,822.1K
11:15 0.67 0.68 0.67 0.67 31,401.9K
11:20 0.67 0.68 0.67 0.67 32,662.2K
11:25 0.67 0.67 0.67 0.67 2,477.0K
11:30 0.67 0.67 0.67 0.67 1.0K
13:00 0.68 0.68 0.67 0.68 4,757.3K
13:05 0.68 0.68 0.67 0.67 4,471.5K
13:10 0.67 0.68 0.67 0.68 1,225.6K
13:15 0.68 0.68 0.67 0.68 2,944.4K
13:20 0.67 0.68 0.67 0.68 1,897.6K
13:25 0.68 0.68 0.68 0.68 3,073.7K
13:30 0.68 0.68 0.68 0.68 1,395.6K
13:35 0.68 0.68 0.68 0.68 1,551.5K
13:40 0.68 0.68 0.68 0.68 2,047.6K
13:45 0.68 0.68 0.68 0.68 2,322.3K
13:50 0.68 0.68 0.68 0.68 674.6K
13:55 0.68 0.68 0.68 0.68 862.2K
14:00 0.68 0.68 0.68 0.68 1,235.5K
14:05 0.68 0.68 0.68 0.68 3,098.9K
14:10 0.68 0.68 0.68 0.68 4,055.3K
14:15 0.68 0.68 0.68 0.68 5,433.6K
14:20 0.68 0.68 0.68 0.68 4,432.3K
14:25 0.68 0.68 0.68 0.68 31,991.5K
14:30 0.68 0.68 0.68 0.68 50,946.3K
14:35 0.68 0.68 0.67 0.68 13,641.4K
14:40 0.68 0.68 0.67 0.67 29,472.2K
14:45 0.68 0.68 0.67 0.68 29,844.8K
14:50 0.68 0.68 0.67 0.67 22,042.2K
14:55 0.67 0.68 0.67 0.68 1,708.9K
15:00 0.68 0.68 0.68 0.68 2,114.8K
15:40 0.68 0.68 0.68 0.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available