Fullgoal CSI Tourism Thematic Index

159766
🏛️ china →
0.71
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.67 0.67 0.67 0.67 30,255.7K
09:35 0.67 0.67 0.67 0.67 5,208.6K
09:40 0.67 0.67 0.67 0.67 10,938.1K
09:45 0.67 0.67 0.67 0.67 2,395.1K
09:50 0.67 0.67 0.67 0.67 16,417.8K
09:55 0.67 0.67 0.67 0.67 5,330.4K
10:00 0.67 0.68 0.67 0.67 4,368.4K
10:05 0.67 0.67 0.67 0.67 2,613.6K
10:10 0.67 0.67 0.67 0.67 1,149.7K
10:15 0.67 0.67 0.67 0.67 4,737.3K
10:20 0.67 0.67 0.67 0.67 3,403.2K
10:25 0.67 0.67 0.67 0.67 2,779.6K
10:30 0.67 0.67 0.67 0.67 2,376.5K
10:35 0.67 0.67 0.67 0.67 5,350.7K
10:40 0.67 0.67 0.67 0.67 811.3K
10:45 0.67 0.67 0.67 0.67 2,812.7K
10:50 0.67 0.67 0.67 0.67 1,194.1K
10:55 0.67 0.67 0.67 0.67 3,678.1K
11:00 0.67 0.67 0.67 0.67 3,806.3K
11:05 0.67 0.67 0.67 0.67 2,706.4K
11:10 0.67 0.67 0.67 0.67 1,559.8K
11:15 0.67 0.67 0.67 0.67 34,565.9K
11:20 0.67 0.67 0.67 0.67 3,993.9K
11:25 0.67 0.67 0.67 0.67 2,424.9K
13:00 0.67 0.67 0.67 0.67 3,674.7K
13:05 0.67 0.67 0.67 0.67 841.3K
13:10 0.67 0.67 0.67 0.67 826.5K
13:15 0.67 0.67 0.67 0.67 2,567.2K
13:20 0.67 0.67 0.67 0.67 1,945.3K
13:25 0.67 0.67 0.67 0.67 1,073.3K
13:30 0.67 0.67 0.67 0.67 1,694.9K
13:35 0.67 0.67 0.67 0.67 9,737.0K
13:40 0.67 0.67 0.67 0.67 1,448.0K
13:45 0.67 0.67 0.67 0.67 772.8K
13:50 0.67 0.67 0.67 0.67 1,147.2K
13:55 0.67 0.67 0.67 0.67 3,301.6K
14:00 0.67 0.67 0.67 0.67 5,902.4K
14:05 0.67 0.67 0.67 0.67 2,145.1K
14:10 0.67 0.67 0.67 0.67 939.5K
14:15 0.67 0.67 0.67 0.67 1,180.9K
14:20 0.67 0.67 0.67 0.67 1,000.1K
14:25 0.67 0.67 0.67 0.67 4,236.2K
14:30 0.67 0.67 0.67 0.67 1,901.0K
14:35 0.67 0.67 0.67 0.67 802.8K
14:40 0.67 0.67 0.67 0.67 2,102.1K
14:45 0.67 0.67 0.67 0.67 4,868.8K
14:50 0.67 0.67 0.67 0.67 9,928.4K
14:55 0.67 0.67 0.67 0.67 3,056.5K
15:00 0.67 0.67 0.67 0.67 2,537.6K
15:40 0.67 0.67 0.67 0.67 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available