Fullgoal CSI Tourism Thematic Index

159766
🏛️ china →
0.71
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.68 0.68 0.68 0.68 43,677.8K
09:35 0.68 0.68 0.68 0.68 16,592.1K
09:40 0.68 0.68 0.68 0.68 7,902.6K
09:45 0.68 0.68 0.68 0.68 11,311.8K
09:50 0.68 0.68 0.67 0.67 12,223.4K
09:55 0.68 0.68 0.67 0.68 8,462.8K
10:00 0.68 0.68 0.67 0.67 5,729.7K
10:05 0.67 0.68 0.67 0.67 6,835.7K
10:10 0.67 0.68 0.67 0.67 7,610.6K
10:15 0.67 0.67 0.67 0.67 2,635.4K
10:20 0.67 0.67 0.67 0.67 2,621.1K
10:25 0.67 0.68 0.67 0.67 5,132.9K
10:30 0.67 0.68 0.67 0.67 3,124.2K
10:35 0.67 0.68 0.67 0.67 3,351.3K
10:40 0.67 0.68 0.67 0.67 2,391.6K
10:45 0.67 0.68 0.67 0.67 1,880.3K
10:50 0.67 0.68 0.67 0.67 3,130.0K
10:55 0.67 0.67 0.67 0.67 1,923.6K
11:00 0.67 0.68 0.67 0.68 2,522.5K
11:05 0.68 0.68 0.67 0.67 4,164.5K
11:10 0.67 0.67 0.67 0.67 1,543.5K
11:15 0.67 0.67 0.67 0.67 879.3K
11:20 0.67 0.67 0.67 0.67 2,148.5K
11:25 0.67 0.67 0.67 0.67 3,344.8K
11:30 0.67 0.67 0.67 0.67 3.0K
13:00 0.67 0.67 0.67 0.67 5,684.8K
13:05 0.67 0.67 0.67 0.67 8,648.6K
13:10 0.67 0.67 0.67 0.67 1,196.2K
13:15 0.67 0.67 0.67 0.67 3,565.4K
13:20 0.67 0.67 0.67 0.67 722.3K
13:25 0.67 0.67 0.67 0.67 3,206.3K
13:30 0.67 0.67 0.67 0.67 5,720.4K
13:35 0.67 0.67 0.67 0.67 1,089.8K
13:40 0.67 0.67 0.67 0.67 2,030.4K
13:45 0.67 0.67 0.67 0.67 1,470.5K
13:50 0.67 0.67 0.67 0.67 3,530.1K
13:55 0.67 0.67 0.67 0.67 2,440.7K
14:00 0.67 0.67 0.67 0.67 5,044.2K
14:05 0.67 0.67 0.67 0.67 3,626.5K
14:10 0.67 0.67 0.67 0.67 2,344.3K
14:15 0.67 0.67 0.67 0.67 3,230.2K
14:20 0.67 0.67 0.67 0.67 753.1K
14:25 0.67 0.67 0.67 0.67 1,267.6K
14:30 0.67 0.67 0.67 0.67 2,864.5K
14:35 0.67 0.67 0.67 0.67 4,996.1K
14:40 0.67 0.67 0.67 0.67 2,182.9K
14:45 0.67 0.67 0.67 0.67 2,514.6K
14:50 0.67 0.67 0.67 0.67 6,760.5K
14:55 0.67 0.67 0.67 0.67 4,182.6K
15:00 0.67 0.67 0.67 0.67 2,184.2K
15:40 0.67 0.67 0.67 0.67 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available