Fullgoal CSI Tourism Thematic Index

159766
🏛️ china →
0.71
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.67 0.67 0.67 0.67 14,631.0K
09:35 0.67 0.67 0.67 0.67 3,120.0K
09:40 0.67 0.67 0.67 0.67 4,030.8K
09:45 0.67 0.67 0.67 0.67 4,939.2K
09:50 0.67 0.67 0.67 0.67 2,386.3K
09:55 0.67 0.67 0.67 0.67 4,364.3K
10:00 0.67 0.67 0.67 0.67 2,570.4K
10:05 0.67 0.67 0.67 0.67 1,573.3K
10:10 0.67 0.67 0.67 0.67 1,328.5K
10:15 0.67 0.67 0.67 0.67 6,729.0K
10:20 0.67 0.67 0.67 0.67 1,681.8K
10:25 0.67 0.67 0.67 0.67 3,582.8K
10:30 0.67 0.67 0.67 0.67 1,350.6K
10:35 0.67 0.67 0.67 0.67 2,305.6K
10:40 0.67 0.67 0.67 0.67 3,322.3K
10:45 0.67 0.67 0.67 0.67 799.5K
10:50 0.67 0.67 0.67 0.67 2,076.0K
10:55 0.67 0.67 0.67 0.67 16,820.2K
11:00 0.67 0.67 0.67 0.67 474.9K
11:05 0.67 0.67 0.67 0.67 2,868.6K
11:10 0.67 0.67 0.67 0.67 1,686.1K
11:15 0.67 0.67 0.67 0.67 813.4K
11:20 0.67 0.67 0.67 0.67 1,407.8K
11:25 0.67 0.67 0.67 0.67 2,084.2K
13:00 0.67 0.67 0.67 0.67 3,424.9K
13:05 0.67 0.67 0.67 0.67 2,017.8K
13:10 0.67 0.67 0.67 0.67 316.8K
13:15 0.67 0.67 0.67 0.67 625.1K
13:20 0.67 0.67 0.67 0.67 416.2K
13:25 0.67 0.67 0.67 0.67 2,785.3K
13:30 0.67 0.67 0.67 0.67 7,764.8K
13:35 0.67 0.67 0.67 0.67 2,280.3K
13:40 0.67 0.67 0.67 0.67 425.4K
13:45 0.67 0.67 0.67 0.67 5,009.5K
13:50 0.67 0.67 0.67 0.67 5,162.3K
13:55 0.67 0.67 0.67 0.67 1,737.0K
14:00 0.67 0.67 0.67 0.67 889.8K
14:05 0.67 0.67 0.67 0.67 1,958.5K
14:10 0.67 0.67 0.67 0.67 3,196.2K
14:15 0.67 0.67 0.67 0.67 967.3K
14:20 0.67 0.67 0.67 0.67 2,935.3K
14:25 0.67 0.67 0.67 0.67 1,624.3K
14:30 0.67 0.67 0.67 0.67 766.8K
14:35 0.67 0.67 0.67 0.67 1,671.0K
14:40 0.67 0.67 0.67 0.67 3,064.1K
14:45 0.67 0.67 0.67 0.67 3,012.9K
14:50 0.67 0.67 0.67 0.67 4,010.5K
14:55 0.67 0.67 0.67 0.67 3,675.5K
15:00 0.67 0.67 0.67 0.67 1,231.3K
15:40 0.67 0.67 0.67 0.67 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available