Fullgoal CSI Tourism Thematic Index

159766
🏛️ china →
0.71
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.68 0.69 0.68 0.69 17,014.2K
09:35 0.68 0.69 0.68 0.68 14,002.2K
09:40 0.68 0.69 0.68 0.68 6,455.7K
09:45 0.68 0.69 0.68 0.68 3,543.5K
09:50 0.68 0.68 0.68 0.68 6,636.5K
09:55 0.68 0.68 0.68 0.68 1,929.8K
10:00 0.68 0.68 0.68 0.68 3,431.1K
10:05 0.68 0.69 0.68 0.68 1,972.4K
10:10 0.68 0.68 0.68 0.68 492.7K
10:15 0.68 0.68 0.68 0.68 1,728.9K
10:20 0.68 0.68 0.68 0.68 3,012.3K
10:25 0.68 0.68 0.68 0.68 4,341.1K
10:30 0.68 0.68 0.68 0.68 2,594.1K
10:35 0.68 0.68 0.68 0.68 3,120.9K
10:40 0.68 0.68 0.68 0.68 848.6K
10:45 0.68 0.68 0.68 0.68 956.9K
10:50 0.68 0.68 0.68 0.68 264.5K
10:55 0.68 0.68 0.68 0.68 543.1K
11:00 0.68 0.68 0.68 0.68 992.9K
11:05 0.68 0.68 0.68 0.68 305.7K
11:10 0.68 0.68 0.68 0.68 800.7K
11:15 0.68 0.68 0.68 0.68 287.2K
11:20 0.68 0.68 0.68 0.68 2,971.5K
11:25 0.68 0.68 0.68 0.68 540.6K
13:00 0.68 0.68 0.68 0.68 2,680.5K
13:05 0.68 0.68 0.68 0.68 1,752.2K
13:10 0.68 0.68 0.68 0.68 3,344.4K
13:15 0.68 0.68 0.68 0.68 1,733.4K
13:20 0.68 0.68 0.68 0.68 3,016.0K
13:25 0.68 0.68 0.68 0.68 1,098.9K
13:30 0.68 0.68 0.68 0.68 748.9K
13:35 0.68 0.68 0.68 0.68 1,248.4K
13:40 0.68 0.68 0.68 0.68 6,614.1K
13:45 0.68 0.68 0.68 0.68 714.8K
13:50 0.68 0.68 0.68 0.68 3,304.3K
13:55 0.68 0.68 0.68 0.68 1,463.1K
14:00 0.68 0.68 0.68 0.68 4,407.7K
14:05 0.68 0.68 0.68 0.68 1,506.0K
14:10 0.68 0.68 0.68 0.68 2,639.4K
14:15 0.68 0.68 0.68 0.68 11,027.2K
14:20 0.68 0.68 0.68 0.68 1,518.6K
14:25 0.68 0.68 0.68 0.68 9,295.5K
14:30 0.68 0.68 0.68 0.68 4,787.2K
14:35 0.68 0.68 0.68 0.68 1,660.4K
14:40 0.68 0.68 0.68 0.68 5,732.3K
14:45 0.68 0.68 0.68 0.68 1,881.2K
14:50 0.68 0.68 0.68 0.68 4,037.1K
14:55 0.68 0.68 0.68 0.68 1,469.7K
15:00 0.68 0.68 0.68 0.68 1,063.8K
15:40 0.68 0.68 0.68 0.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available