Fullgoal CSI Tourism Thematic Index

159766
🏛️ china →
0.71
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.68 0.68 0.68 0.68 6,362.5K
09:35 0.68 0.68 0.68 0.68 14,630.5K
09:40 0.68 0.68 0.68 0.68 6,395.9K
09:45 0.68 0.68 0.68 0.68 7,222.8K
09:50 0.68 0.68 0.68 0.68 5,492.7K
09:55 0.68 0.68 0.68 0.68 6,980.1K
10:00 0.68 0.68 0.68 0.68 3,034.5K
10:05 0.68 0.68 0.68 0.68 3,241.4K
10:10 0.68 0.68 0.68 0.68 3,225.4K
10:15 0.68 0.68 0.68 0.68 1,172.8K
10:20 0.68 0.68 0.68 0.68 609.7K
10:25 0.68 0.68 0.68 0.68 2,284.8K
10:30 0.68 0.68 0.68 0.68 671.2K
10:35 0.68 0.68 0.68 0.68 2,294.6K
10:40 0.68 0.68 0.68 0.68 558.0K
10:45 0.68 0.68 0.68 0.68 932.9K
10:50 0.68 0.68 0.68 0.68 6,200.1K
10:55 0.68 0.68 0.68 0.68 2,422.1K
11:00 0.68 0.68 0.68 0.68 384.2K
11:05 0.68 0.68 0.68 0.68 340.7K
11:10 0.68 0.68 0.68 0.68 447.6K
11:15 0.68 0.68 0.68 0.68 1,388.3K
11:20 0.68 0.68 0.68 0.68 1,734.9K
11:25 0.68 0.68 0.68 0.68 3,762.1K
13:00 0.68 0.68 0.68 0.68 7,699.5K
13:05 0.68 0.68 0.68 0.68 3,887.0K
13:10 0.68 0.68 0.68 0.68 3,117.4K
13:15 0.68 0.68 0.68 0.68 1,486.6K
13:20 0.68 0.68 0.68 0.68 3,660.0K
13:25 0.68 0.68 0.68 0.68 1,833.1K
13:30 0.68 0.68 0.68 0.68 1,520.0K
13:35 0.68 0.68 0.68 0.68 505.4K
13:40 0.68 0.68 0.68 0.68 4,868.8K
13:45 0.68 0.68 0.68 0.68 2,078.6K
13:50 0.68 0.68 0.68 0.68 389.7K
13:55 0.68 0.68 0.68 0.68 2,943.0K
14:00 0.68 0.68 0.68 0.68 5,553.9K
14:05 0.68 0.68 0.68 0.68 1,537.0K
14:10 0.68 0.68 0.68 0.68 3,338.1K
14:15 0.68 0.69 0.68 0.68 5,665.5K
14:20 0.68 0.68 0.68 0.68 1,309.4K
14:25 0.68 0.68 0.68 0.68 1,671.8K
14:30 0.68 0.68 0.68 0.68 697.6K
14:35 0.68 0.68 0.68 0.68 1,589.4K
14:40 0.68 0.68 0.68 0.68 3,332.7K
14:45 0.68 0.68 0.68 0.68 1,425.1K
14:50 0.68 0.68 0.68 0.68 7,288.0K
14:55 0.68 0.69 0.68 0.68 2,509.7K
15:00 0.69 0.69 0.69 0.69 1,160.1K
15:40 0.69 0.69 0.69 0.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available