Fullgoal CSI Tourism Thematic Index

159766
🏛️ china →
0.71
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.67 0.67 0.67 0.67 15,043.7K
09:35 0.67 0.67 0.67 0.67 17,147.3K
09:40 0.67 0.67 0.67 0.67 22,492.8K
09:45 0.67 0.67 0.67 0.67 1,514.9K
09:50 0.67 0.67 0.67 0.67 1,990.3K
09:55 0.67 0.67 0.67 0.67 646.9K
10:00 0.67 0.67 0.67 0.67 5,521.7K
10:05 0.67 0.67 0.67 0.67 730.9K
10:10 0.67 0.67 0.67 0.67 3,558.9K
10:15 0.67 0.67 0.67 0.67 293.2K
10:20 0.67 0.67 0.67 0.67 1,656.1K
10:25 0.67 0.67 0.67 0.67 3,220.3K
10:30 0.67 0.67 0.67 0.67 2,862.2K
10:35 0.67 0.67 0.67 0.67 3,010.7K
10:40 0.67 0.67 0.67 0.67 3,074.6K
10:45 0.67 0.67 0.67 0.67 1,918.5K
10:50 0.67 0.67 0.67 0.67 275.9K
10:55 0.67 0.67 0.67 0.67 1,091.5K
11:00 0.67 0.67 0.67 0.67 762.9K
11:05 0.67 0.67 0.67 0.67 5,821.4K
11:10 0.67 0.67 0.67 0.67 504.6K
11:15 0.67 0.67 0.67 0.67 255.9K
11:20 0.67 0.67 0.67 0.67 869.8K
11:25 0.67 0.67 0.67 0.67 372.1K
13:00 0.67 0.67 0.67 0.67 2,552.5K
13:05 0.67 0.67 0.67 0.67 230.8K
13:10 0.67 0.67 0.67 0.67 500.9K
13:15 0.67 0.67 0.67 0.67 692.8K
13:20 0.67 0.67 0.67 0.67 303.1K
13:25 0.67 0.67 0.67 0.67 2,108.4K
13:30 0.67 0.67 0.67 0.67 3,414.3K
13:35 0.67 0.67 0.67 0.67 329.4K
13:40 0.67 0.67 0.67 0.67 1,393.4K
13:45 0.67 0.67 0.67 0.67 293.2K
13:50 0.67 0.67 0.67 0.67 472.8K
13:55 0.67 0.67 0.67 0.67 2,156.5K
14:00 0.67 0.67 0.67 0.67 307.0K
14:05 0.67 0.67 0.67 0.67 105.4K
14:10 0.67 0.67 0.67 0.67 5,528.6K
14:15 0.67 0.67 0.67 0.67 379.0K
14:20 0.67 0.67 0.67 0.67 268.1K
14:25 0.67 0.67 0.67 0.67 365.8K
14:30 0.67 0.67 0.67 0.67 904.0K
14:35 0.67 0.67 0.67 0.67 6,671.1K
14:40 0.67 0.67 0.67 0.67 1,270.6K
14:45 0.67 0.67 0.67 0.67 1,785.1K
14:50 0.67 0.67 0.67 0.67 1,226.1K
14:55 0.67 0.67 0.67 0.67 1,423.6K
15:00 0.67 0.67 0.67 0.67 3,441.9K
15:40 0.67 0.67 0.67 0.67 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available