Fullgoal CSI Tourism Thematic Index

159766
🏛️ china →
0.71
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.67 0.67 0.67 0.67 10,149.8K
09:35 0.67 0.67 0.67 0.67 1,126.1K
09:40 0.67 0.67 0.67 0.67 8,326.0K
09:45 0.67 0.67 0.67 0.67 1,531.7K
09:50 0.67 0.67 0.67 0.67 5,219.1K
09:55 0.67 0.67 0.67 0.67 670.0K
10:00 0.67 0.67 0.67 0.67 1,630.7K
10:05 0.67 0.67 0.67 0.67 3,249.5K
10:10 0.67 0.67 0.67 0.67 1,379.5K
10:15 0.67 0.67 0.67 0.67 1,168.8K
10:20 0.67 0.67 0.67 0.67 2,540.5K
10:25 0.67 0.67 0.67 0.67 1,943.3K
10:30 0.67 0.67 0.67 0.67 1,947.7K
10:35 0.67 0.67 0.67 0.67 2,412.7K
10:40 0.67 0.67 0.67 0.67 154.0K
10:45 0.67 0.67 0.67 0.67 5,275.1K
10:50 0.67 0.67 0.67 0.67 7,146.5K
10:55 0.67 0.67 0.67 0.67 934.2K
11:00 0.67 0.67 0.67 0.67 116.4K
11:05 0.67 0.67 0.67 0.67 219.0K
11:10 0.67 0.67 0.67 0.67 87.8K
11:15 0.67 0.67 0.67 0.67 2,065.3K
11:20 0.67 0.67 0.67 0.67 363.5K
11:25 0.67 0.67 0.67 0.67 650.1K
13:00 0.67 0.67 0.67 0.67 5,346.2K
13:05 0.67 0.67 0.67 0.67 3,616.5K
13:10 0.67 0.67 0.67 0.67 3,157.0K
13:15 0.67 0.67 0.67 0.67 88.1K
13:20 0.67 0.67 0.67 0.67 1,053.7K
13:25 0.67 0.67 0.67 0.67 2,395.5K
13:30 0.67 0.67 0.67 0.67 2,391.2K
13:35 0.67 0.67 0.67 0.67 822.3K
13:40 0.67 0.67 0.67 0.67 1,320.2K
13:45 0.67 0.67 0.67 0.67 966.9K
13:50 0.67 0.67 0.67 0.67 5,676.3K
13:55 0.67 0.67 0.67 0.67 13,907.9K
14:00 0.67 0.67 0.67 0.67 6,101.6K
14:05 0.67 0.67 0.67 0.67 3,245.4K
14:10 0.67 0.67 0.67 0.67 2,465.6K
14:15 0.67 0.67 0.67 0.67 9,563.3K
14:20 0.67 0.67 0.67 0.67 2,875.2K
14:25 0.67 0.67 0.67 0.67 3,433.9K
14:30 0.67 0.67 0.67 0.67 9,241.5K
14:35 0.67 0.67 0.67 0.67 2,122.3K
14:40 0.67 0.67 0.67 0.67 5,484.2K
14:45 0.67 0.67 0.67 0.67 3,348.8K
14:50 0.67 0.67 0.67 0.67 2,554.1K
14:55 0.67 0.67 0.67 0.67 1,399.5K
15:00 0.67 0.67 0.67 0.67 1,859.6K
15:40 0.67 0.67 0.67 0.67 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available