Fullgoal CSI Tourism Thematic Index

159766
🏛️ china →
0.71
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.67 0.67 0.67 0.67 2,989.7K
09:35 0.67 0.67 0.67 0.67 769.2K
09:40 0.67 0.67 0.67 0.67 4,969.6K
09:45 0.67 0.67 0.67 0.67 5,119.9K
09:50 0.67 0.67 0.67 0.67 5,800.1K
09:55 0.67 0.67 0.67 0.67 1,143.1K
10:00 0.67 0.67 0.67 0.67 2,474.6K
10:05 0.67 0.67 0.67 0.67 8,156.8K
10:10 0.67 0.67 0.67 0.67 1,702.1K
10:15 0.67 0.67 0.67 0.67 2,256.0K
10:20 0.67 0.67 0.67 0.67 680.0K
10:25 0.67 0.67 0.67 0.67 836.4K
10:30 0.67 0.67 0.67 0.67 3,156.6K
10:35 0.67 0.67 0.67 0.67 5,836.4K
10:40 0.67 0.67 0.67 0.67 2,677.2K
10:45 0.67 0.67 0.67 0.67 929.3K
10:50 0.67 0.67 0.67 0.67 667.1K
10:55 0.67 0.67 0.67 0.67 1,619.7K
11:00 0.67 0.67 0.67 0.67 3,962.3K
11:05 0.67 0.67 0.67 0.67 1,513.2K
11:10 0.67 0.67 0.67 0.67 4,890.5K
11:15 0.67 0.67 0.67 0.67 4,358.5K
11:20 0.67 0.67 0.67 0.67 2,085.2K
11:25 0.67 0.67 0.67 0.67 935.7K
13:00 0.67 0.67 0.67 0.67 2,860.8K
13:05 0.67 0.67 0.67 0.67 3,338.6K
13:10 0.67 0.67 0.67 0.67 2,580.5K
13:15 0.67 0.67 0.67 0.67 858.1K
13:20 0.67 0.67 0.67 0.67 1,210.9K
13:25 0.67 0.67 0.67 0.67 3,720.1K
13:30 0.67 0.67 0.67 0.67 4,048.1K
13:35 0.67 0.67 0.67 0.67 2,400.6K
13:40 0.67 0.67 0.67 0.67 2,267.0K
13:45 0.67 0.67 0.67 0.67 4,617.2K
13:50 0.67 0.67 0.67 0.67 2,554.1K
13:55 0.67 0.67 0.67 0.67 1,839.5K
14:00 0.67 0.67 0.67 0.67 1,710.6K
14:05 0.67 0.67 0.67 0.67 4,568.6K
14:10 0.67 0.67 0.67 0.67 2,004.8K
14:15 0.67 0.67 0.67 0.67 2,716.7K
14:20 0.67 0.67 0.67 0.67 4,544.5K
14:25 0.67 0.67 0.67 0.67 1,790.6K
14:30 0.67 0.67 0.67 0.67 2,038.6K
14:35 0.67 0.67 0.67 0.67 3,293.0K
14:40 0.67 0.67 0.67 0.67 11,360.9K
14:45 0.67 0.67 0.67 0.67 1,908.0K
14:50 0.67 0.67 0.67 0.67 3,179.6K
14:55 0.67 0.67 0.67 0.67 3,260.7K
15:00 0.67 0.67 0.67 0.67 2,826.0K
15:40 0.67 0.67 0.67 0.67 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available