Fullgoal CSI Tourism Thematic Index

159766
🏛️ china →
0.71
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.67 0.67 0.67 0.67 3,124.1K
09:35 0.67 0.67 0.67 0.67 10,656.5K
09:40 0.67 0.67 0.67 0.67 3,403.7K
09:45 0.67 0.67 0.67 0.67 1,923.9K
09:50 0.67 0.67 0.67 0.67 882.5K
09:55 0.67 0.67 0.67 0.67 2,800.6K
10:00 0.67 0.67 0.67 0.67 377.5K
10:05 0.67 0.67 0.67 0.67 428.3K
10:10 0.67 0.68 0.67 0.67 6,980.8K
10:15 0.67 0.68 0.67 0.68 1,392.5K
10:20 0.67 0.68 0.67 0.68 1,704.1K
10:25 0.68 0.68 0.67 0.67 740.5K
10:30 0.68 0.68 0.67 0.68 1,576.4K
10:35 0.68 0.68 0.67 0.67 1,289.6K
10:40 0.67 0.68 0.67 0.68 596.7K
10:45 0.68 0.68 0.67 0.68 891.7K
10:50 0.68 0.68 0.67 0.68 5,244.0K
10:55 0.68 0.68 0.67 0.68 3,201.5K
11:00 0.68 0.68 0.67 0.67 9,740.0K
11:05 0.67 0.68 0.67 0.67 1,496.0K
11:10 0.68 0.68 0.67 0.67 1,643.2K
11:15 0.67 0.67 0.67 0.67 1,148.2K
11:20 0.67 0.68 0.67 0.67 2,320.3K
11:25 0.68 0.68 0.67 0.67 1,556.3K
13:00 0.67 0.68 0.67 0.68 817.4K
13:05 0.68 0.68 0.67 0.67 2,175.7K
13:10 0.68 0.68 0.67 0.67 210.4K
13:15 0.67 0.68 0.67 0.68 756.9K
13:20 0.68 0.68 0.67 0.67 1,256.7K
13:25 0.67 0.68 0.67 0.68 1,565.6K
13:30 0.68 0.68 0.67 0.68 4,475.9K
13:35 0.67 0.68 0.67 0.67 2,552.7K
13:40 0.67 0.68 0.67 0.67 2,159.1K
13:45 0.67 0.68 0.67 0.68 948.4K
13:50 0.68 0.68 0.67 0.67 1,056.4K
13:55 0.67 0.68 0.67 0.68 756.0K
14:00 0.68 0.68 0.67 0.68 616.9K
14:05 0.67 0.68 0.67 0.67 2,597.4K
14:10 0.67 0.67 0.67 0.67 1,575.0K
14:15 0.67 0.67 0.67 0.67 280.2K
14:20 0.67 0.67 0.67 0.67 533.9K
14:25 0.67 0.67 0.67 0.67 1,207.4K
14:30 0.67 0.67 0.67 0.67 378.6K
14:35 0.67 0.67 0.67 0.67 8,379.1K
14:40 0.67 0.67 0.67 0.67 418.9K
14:45 0.67 0.67 0.67 0.67 18,557.5K
14:50 0.67 0.67 0.67 0.67 1,785.3K
14:55 0.67 0.67 0.67 0.67 2,157.0K
15:00 0.67 0.67 0.67 0.67 1,526.6K
15:40 0.67 0.67 0.67 0.67 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available