Fullgoal CSI Tourism Thematic Index

159766
🏛️ china →
0.71
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.67 0.67 0.67 0.67 8,814.2K
09:35 0.67 0.67 0.67 0.67 3,639.3K
09:40 0.67 0.67 0.67 0.67 2,235.1K
09:45 0.67 0.67 0.67 0.67 3,679.3K
09:50 0.67 0.67 0.67 0.67 5,912.6K
09:55 0.67 0.67 0.67 0.67 1,192.1K
10:00 0.67 0.67 0.67 0.67 5,011.5K
10:05 0.67 0.67 0.67 0.67 4,088.4K
10:10 0.67 0.67 0.67 0.67 1,607.7K
10:15 0.67 0.67 0.67 0.67 1,115.3K
10:20 0.67 0.67 0.67 0.67 4,516.2K
10:25 0.67 0.67 0.67 0.67 613.4K
10:30 0.67 0.67 0.67 0.67 245.7K
10:35 0.67 0.67 0.67 0.67 1,330.3K
10:40 0.67 0.67 0.67 0.67 7,569.1K
10:45 0.67 0.67 0.67 0.67 111.9K
10:50 0.67 0.67 0.67 0.67 859.6K
10:55 0.67 0.67 0.67 0.67 231.2K
11:00 0.67 0.67 0.67 0.67 5,761.6K
11:05 0.67 0.68 0.67 0.67 11,434.9K
11:10 0.67 0.68 0.67 0.67 2,997.0K
11:15 0.67 0.68 0.67 0.67 2,962.9K
11:20 0.68 0.68 0.67 0.68 5,522.0K
11:25 0.68 0.68 0.68 0.68 2,317.3K
11:30 0.68 0.68 0.68 0.68 36.4K
13:00 0.68 0.68 0.68 0.68 2,648.6K
13:05 0.68 0.68 0.68 0.68 2,508.8K
13:10 0.68 0.68 0.68 0.68 1,738.6K
13:15 0.68 0.68 0.68 0.68 4,535.6K
13:20 0.68 0.68 0.68 0.68 2,830.3K
13:25 0.68 0.68 0.67 0.68 2,921.5K
13:30 0.68 0.68 0.67 0.68 2,890.5K
13:35 0.68 0.68 0.68 0.68 1,381.5K
13:40 0.68 0.68 0.68 0.68 1,288.8K
13:45 0.68 0.68 0.68 0.68 1,809.3K
13:50 0.68 0.68 0.68 0.68 1,213.3K
13:55 0.68 0.68 0.68 0.68 946.7K
14:00 0.68 0.68 0.68 0.68 1,668.4K
14:05 0.68 0.68 0.68 0.68 4,655.5K
14:10 0.68 0.68 0.68 0.68 1,247.9K
14:15 0.68 0.68 0.68 0.68 2,450.2K
14:20 0.68 0.68 0.68 0.68 3,500.3K
14:25 0.68 0.68 0.68 0.68 3,999.4K
14:30 0.68 0.68 0.68 0.68 484.5K
14:35 0.68 0.68 0.68 0.68 2,306.9K
14:40 0.68 0.68 0.68 0.68 8,453.3K
14:45 0.68 0.68 0.68 0.68 959.6K
14:50 0.68 0.68 0.68 0.68 7,887.5K
14:55 0.68 0.68 0.68 0.68 767.3K
15:00 0.68 0.68 0.68 0.68 1,881.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available