Fullgoal CSI Tourism Thematic Index

159766
🏛️ china →
0.71
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.67 0.68 0.67 0.67 14,975.4K
09:35 0.67 0.68 0.67 0.67 7,478.9K
09:40 0.68 0.68 0.67 0.68 1,462.1K
09:45 0.68 0.68 0.67 0.67 6,217.3K
09:50 0.67 0.67 0.67 0.67 14,093.5K
09:55 0.67 0.67 0.67 0.67 3,017.0K
10:00 0.67 0.67 0.67 0.67 5,354.2K
10:05 0.67 0.67 0.67 0.67 24,443.6K
10:10 0.67 0.67 0.67 0.67 17,436.9K
10:15 0.67 0.67 0.67 0.67 14,205.2K
10:20 0.67 0.67 0.67 0.67 6,867.9K
10:25 0.67 0.67 0.67 0.67 1,887.7K
10:30 0.67 0.67 0.67 0.67 7,338.2K
10:35 0.67 0.67 0.67 0.67 4,227.6K
10:40 0.67 0.67 0.67 0.67 2,613.0K
10:45 0.67 0.67 0.67 0.67 4,003.7K
10:50 0.67 0.67 0.67 0.67 3,097.8K
10:55 0.67 0.67 0.67 0.67 4,530.9K
11:00 0.67 0.67 0.67 0.67 1,741.3K
11:05 0.67 0.67 0.67 0.67 11,370.7K
11:10 0.67 0.67 0.66 0.67 9,534.2K
11:15 0.66 0.67 0.66 0.66 2,790.7K
11:20 0.67 0.67 0.66 0.66 3,122.6K
11:25 0.67 0.67 0.66 0.67 5,384.1K
11:30 0.66 0.66 0.66 0.66 13.9K
13:00 0.67 0.67 0.66 0.67 3,829.1K
13:05 0.67 0.67 0.66 0.67 2,834.5K
13:10 0.67 0.67 0.66 0.67 1,721.0K
13:15 0.67 0.67 0.66 0.66 5,738.9K
13:20 0.66 0.67 0.66 0.67 4,767.8K
13:25 0.66 0.67 0.66 0.66 2,210.2K
13:30 0.66 0.67 0.66 0.66 3,992.4K
13:35 0.67 0.67 0.66 0.66 5,024.1K
13:40 0.66 0.67 0.66 0.66 5,177.5K
13:45 0.66 0.67 0.66 0.66 8,335.9K
13:50 0.66 0.67 0.66 0.66 3,345.1K
13:55 0.67 0.67 0.66 0.67 2,385.9K
14:00 0.67 0.67 0.66 0.67 4,565.9K
14:05 0.67 0.67 0.67 0.67 3,095.9K
14:10 0.67 0.67 0.67 0.67 5,205.0K
14:15 0.67 0.67 0.67 0.67 5,416.0K
14:20 0.67 0.67 0.67 0.67 14,724.6K
14:25 0.67 0.67 0.67 0.67 3,204.4K
14:30 0.67 0.67 0.67 0.67 4,882.6K
14:35 0.67 0.67 0.67 0.67 3,322.7K
14:40 0.67 0.67 0.67 0.67 3,897.6K
14:45 0.67 0.67 0.67 0.67 3,870.1K
14:50 0.67 0.67 0.67 0.67 1,674.9K
14:55 0.67 0.67 0.67 0.67 3,744.3K
15:00 0.67 0.67 0.67 0.67 1,747.8K
15:40 0.67 0.67 0.67 0.67 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available