Fullgoal CSI Tourism Thematic Index

159766
🏛️ china →
0.71
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.67 0.67 0.67 0.67 5,321.8K
09:35 0.67 0.67 0.67 0.67 6,536.6K
09:40 0.67 0.67 0.67 0.67 1,989.8K
09:45 0.67 0.67 0.67 0.67 4,780.5K
09:50 0.67 0.67 0.67 0.67 13,661.7K
09:55 0.67 0.67 0.67 0.67 8,679.0K
10:00 0.67 0.67 0.67 0.67 3,646.1K
10:05 0.67 0.67 0.67 0.67 4,218.3K
10:10 0.67 0.67 0.67 0.67 33,788.0K
10:15 0.67 0.67 0.67 0.67 3,365.2K
10:20 0.67 0.67 0.67 0.67 5,048.9K
10:25 0.67 0.67 0.67 0.67 675.9K
10:30 0.67 0.67 0.67 0.67 536.4K
10:35 0.67 0.67 0.67 0.67 4,389.4K
10:40 0.67 0.67 0.67 0.67 671.9K
10:45 0.67 0.67 0.67 0.67 1,558.2K
10:50 0.67 0.67 0.67 0.67 6,106.2K
10:55 0.67 0.67 0.67 0.67 3,470.7K
11:00 0.67 0.67 0.67 0.67 4,469.3K
11:05 0.67 0.67 0.67 0.67 1,773.1K
11:10 0.67 0.67 0.67 0.67 11,049.9K
11:15 0.67 0.67 0.67 0.67 3,367.9K
11:20 0.67 0.67 0.67 0.67 1,822.5K
11:25 0.67 0.67 0.67 0.67 2,011.8K
13:00 0.67 0.67 0.67 0.67 2,050.5K
13:05 0.67 0.67 0.67 0.67 6,007.1K
13:10 0.67 0.67 0.67 0.67 8,315.7K
13:15 0.67 0.67 0.67 0.67 1,010.4K
13:20 0.67 0.67 0.67 0.67 1,425.1K
13:25 0.67 0.67 0.67 0.67 3,120.9K
13:30 0.67 0.67 0.67 0.67 7,708.2K
13:35 0.67 0.67 0.67 0.67 2,449.6K
13:40 0.67 0.67 0.67 0.67 1,151.9K
13:45 0.67 0.67 0.67 0.67 473.2K
13:50 0.67 0.67 0.67 0.67 605.7K
13:55 0.67 0.67 0.67 0.67 1,124.7K
14:00 0.67 0.67 0.67 0.67 2,962.1K
14:05 0.67 0.67 0.67 0.67 6,207.6K
14:10 0.67 0.67 0.67 0.67 626.9K
14:15 0.67 0.67 0.67 0.67 825.5K
14:20 0.67 0.67 0.67 0.67 630.5K
14:25 0.67 0.67 0.67 0.67 1,362.7K
14:30 0.67 0.67 0.67 0.67 2,036.8K
14:35 0.67 0.67 0.67 0.67 1,302.5K
14:40 0.67 0.67 0.67 0.67 9,129.3K
14:45 0.67 0.68 0.67 0.67 5,875.2K
14:50 0.68 0.68 0.67 0.68 4,863.0K
14:55 0.68 0.68 0.67 0.68 1,882.4K
15:00 0.68 0.68 0.68 0.68 3,980.2K
15:40 0.68 0.68 0.68 0.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available