Fullgoal CSI Tourism Thematic Index

159766
🏛️ china →
0.71
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.68 0.68 0.67 0.68 13,782.1K
09:35 0.68 0.68 0.68 0.68 7,650.2K
09:40 0.68 0.68 0.68 0.68 8,408.8K
09:45 0.68 0.68 0.68 0.68 9,026.7K
09:50 0.68 0.68 0.68 0.68 1,868.8K
09:55 0.68 0.68 0.68 0.68 8,190.5K
10:00 0.68 0.68 0.68 0.68 2,795.6K
10:05 0.68 0.68 0.68 0.68 7,912.7K
10:10 0.68 0.68 0.68 0.68 4,875.0K
10:15 0.68 0.68 0.68 0.68 3,165.8K
10:20 0.68 0.68 0.68 0.68 3,740.0K
10:25 0.68 0.68 0.68 0.68 3,988.7K
10:30 0.68 0.68 0.68 0.68 4,100.7K
10:35 0.68 0.68 0.68 0.68 2,216.8K
10:40 0.68 0.68 0.68 0.68 960.8K
10:45 0.68 0.68 0.68 0.68 2,042.6K
10:50 0.68 0.68 0.68 0.68 1,384.0K
10:55 0.68 0.68 0.68 0.68 794.8K
11:00 0.68 0.68 0.68 0.68 3,872.0K
11:05 0.68 0.68 0.68 0.68 3,494.1K
11:10 0.68 0.68 0.68 0.68 10,345.8K
11:15 0.68 0.68 0.68 0.68 25,371.6K
11:20 0.68 0.68 0.68 0.68 6,863.1K
11:25 0.68 0.68 0.68 0.68 14,923.6K
13:00 0.68 0.68 0.68 0.68 32,164.6K
13:05 0.68 0.68 0.68 0.68 11,190.3K
13:10 0.68 0.68 0.68 0.68 2,297.6K
13:15 0.68 0.68 0.68 0.68 11,589.6K
13:20 0.68 0.68 0.68 0.68 1,221.2K
13:25 0.68 0.68 0.68 0.68 1,972.2K
13:30 0.68 0.68 0.68 0.68 1,787.4K
13:35 0.68 0.68 0.68 0.68 1,506.8K
13:40 0.68 0.68 0.68 0.68 3,128.8K
13:45 0.68 0.68 0.68 0.68 1,736.3K
13:50 0.68 0.68 0.68 0.68 12,989.0K
13:55 0.68 0.68 0.68 0.68 3,857.6K
14:00 0.68 0.68 0.68 0.68 2,120.5K
14:05 0.68 0.68 0.68 0.68 3,872.6K
14:10 0.68 0.68 0.68 0.68 714.2K
14:15 0.68 0.68 0.68 0.68 1,662.8K
14:20 0.68 0.68 0.68 0.68 2,534.5K
14:25 0.68 0.68 0.68 0.68 10,043.4K
14:30 0.68 0.68 0.68 0.68 1,972.0K
14:35 0.68 0.68 0.68 0.68 4,830.8K
14:40 0.68 0.68 0.68 0.68 4,201.8K
14:45 0.68 0.68 0.68 0.68 2,489.2K
14:50 0.68 0.68 0.68 0.68 5,741.5K
14:55 0.68 0.68 0.68 0.68 2,873.8K
15:00 0.68 0.68 0.68 0.68 1,497.4K
15:40 0.68 0.68 0.68 0.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available