Fullgoal CSI Tourism Thematic Index

159766
🏛️ china →
0.71
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.69 0.70 0.69 0.69 61,823.7K
09:35 0.69 0.69 0.69 0.69 12,066.0K
09:40 0.69 0.69 0.69 0.69 11,532.6K
09:45 0.69 0.69 0.69 0.69 16,944.8K
09:50 0.69 0.69 0.69 0.69 1,894.1K
09:55 0.69 0.69 0.69 0.69 3,575.5K
10:00 0.69 0.69 0.69 0.69 4,687.4K
10:05 0.69 0.69 0.69 0.69 6,731.0K
10:10 0.69 0.70 0.69 0.69 11,221.1K
10:15 0.69 0.69 0.69 0.69 18,194.9K
10:20 0.69 0.69 0.69 0.69 5,854.9K
10:25 0.69 0.69 0.69 0.69 9,703.9K
10:30 0.69 0.69 0.69 0.69 4,033.1K
10:35 0.69 0.69 0.69 0.69 2,307.4K
10:40 0.69 0.69 0.69 0.69 1,975.6K
10:45 0.69 0.69 0.69 0.69 2,037.6K
10:50 0.69 0.69 0.69 0.69 7,111.8K
10:55 0.69 0.69 0.69 0.69 3,135.5K
11:00 0.69 0.69 0.69 0.69 2,769.2K
11:05 0.69 0.69 0.69 0.69 4,104.4K
11:10 0.69 0.69 0.69 0.69 2,219.6K
11:15 0.69 0.69 0.69 0.69 2,118.2K
11:20 0.69 0.69 0.69 0.69 6,083.8K
11:25 0.69 0.69 0.69 0.69 1,192.5K
11:30 0.69 0.69 0.69 0.69 7.1K
13:00 0.69 0.70 0.69 0.69 15,090.4K
13:05 0.69 0.69 0.69 0.69 5,352.5K
13:10 0.69 0.69 0.69 0.69 2,467.6K
13:15 0.69 0.69 0.69 0.69 3,084.7K
13:20 0.69 0.69 0.69 0.69 2,334.1K
13:25 0.69 0.69 0.69 0.69 2,157.5K
13:30 0.69 0.69 0.69 0.69 1,615.7K
13:35 0.69 0.69 0.69 0.69 4,611.3K
13:40 0.69 0.69 0.69 0.69 3,549.0K
13:45 0.69 0.69 0.69 0.69 3,247.0K
13:50 0.69 0.69 0.69 0.69 1,343.8K
13:55 0.69 0.69 0.69 0.69 1,759.4K
14:00 0.69 0.69 0.69 0.69 2,026.0K
14:05 0.69 0.69 0.69 0.69 9,720.4K
14:10 0.69 0.69 0.69 0.69 5,033.4K
14:15 0.69 0.69 0.69 0.69 7,332.8K
14:20 0.69 0.69 0.69 0.69 6,877.8K
14:25 0.69 0.69 0.69 0.69 6,992.5K
14:30 0.69 0.69 0.69 0.69 4,921.2K
14:35 0.69 0.69 0.69 0.69 7,603.1K
14:40 0.69 0.69 0.69 0.69 10,174.7K
14:45 0.69 0.69 0.69 0.69 4,159.5K
14:50 0.69 0.69 0.69 0.69 3,730.5K
14:55 0.69 0.69 0.69 0.69 1,758.4K
15:00 0.69 0.69 0.69 0.69 2,476.8K
15:40 0.69 0.69 0.69 0.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available