Fullgoal CSI Tourism Thematic Index

159766
🏛️ china →
0.71
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.70 0.70 0.70 0.70 23,492.5K
09:35 0.70 0.70 0.70 0.70 23,115.7K
09:40 0.70 0.70 0.70 0.70 8,117.4K
09:45 0.70 0.70 0.70 0.70 5,538.2K
09:50 0.70 0.70 0.70 0.70 5,752.7K
09:55 0.70 0.70 0.70 0.70 13,008.7K
10:00 0.70 0.70 0.70 0.70 2,543.3K
10:05 0.70 0.70 0.70 0.70 3,062.6K
10:10 0.70 0.70 0.70 0.70 4,733.3K
10:15 0.70 0.70 0.70 0.70 3,549.5K
10:20 0.70 0.70 0.70 0.70 2,547.9K
10:25 0.70 0.70 0.70 0.70 5,067.3K
10:30 0.70 0.70 0.70 0.70 1,553.0K
10:35 0.70 0.70 0.70 0.70 2,449.5K
10:40 0.70 0.70 0.70 0.70 1,786.0K
10:45 0.70 0.70 0.70 0.70 3,707.2K
10:50 0.70 0.70 0.70 0.70 280.2K
10:55 0.70 0.70 0.70 0.70 910.9K
11:00 0.70 0.70 0.70 0.70 758.0K
11:05 0.70 0.70 0.70 0.70 944.5K
11:10 0.70 0.70 0.70 0.70 4,792.6K
11:15 0.70 0.70 0.70 0.70 3,038.7K
11:20 0.70 0.70 0.70 0.70 6,808.9K
11:25 0.70 0.70 0.70 0.70 7,600.6K
11:30 0.70 0.70 0.70 0.70 4.6K
13:00 0.70 0.70 0.70 0.70 6,152.9K
13:05 0.70 0.70 0.70 0.70 3,339.0K
13:10 0.70 0.70 0.70 0.70 4,305.6K
13:15 0.70 0.70 0.70 0.70 1,815.5K
13:20 0.70 0.70 0.70 0.70 962.7K
13:25 0.70 0.70 0.70 0.70 2,281.0K
13:30 0.70 0.70 0.70 0.70 1,475.6K
13:35 0.70 0.70 0.70 0.70 1,758.5K
13:40 0.70 0.70 0.70 0.70 2,423.6K
13:45 0.70 0.70 0.70 0.70 5,452.9K
13:50 0.70 0.70 0.70 0.70 869.3K
13:55 0.70 0.70 0.70 0.70 1,471.6K
14:00 0.70 0.70 0.70 0.70 2,842.1K
14:05 0.70 0.70 0.70 0.70 8,862.2K
14:10 0.70 0.70 0.70 0.70 1,000.4K
14:15 0.70 0.70 0.70 0.70 1,781.5K
14:20 0.70 0.70 0.70 0.70 2,028.4K
14:25 0.70 0.70 0.70 0.70 2,399.8K
14:30 0.70 0.70 0.70 0.70 1,986.6K
14:35 0.70 0.70 0.70 0.70 1,200.8K
14:40 0.70 0.70 0.70 0.70 3,188.8K
14:45 0.70 0.70 0.70 0.70 2,115.2K
14:50 0.70 0.70 0.70 0.70 4,471.2K
14:55 0.70 0.70 0.70 0.70 2,167.2K
15:00 0.70 0.70 0.70 0.70 1,852.2K
15:40 0.70 0.70 0.70 0.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available