Fullgoal CSI Tourism Thematic Index

159766
🏛️ china →
0.71
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.70 0.70 0.70 0.70 12,315.5K
09:35 0.70 0.70 0.70 0.70 4,145.1K
09:40 0.70 0.70 0.70 0.70 3,837.0K
09:45 0.70 0.70 0.70 0.70 14,705.5K
09:50 0.69 0.70 0.69 0.69 5,530.6K
09:55 0.69 0.70 0.69 0.69 8,841.7K
10:00 0.69 0.69 0.69 0.69 4,924.4K
10:05 0.69 0.69 0.69 0.69 3,579.2K
10:10 0.69 0.69 0.69 0.69 7,770.5K
10:15 0.69 0.69 0.69 0.69 2,360.5K
10:20 0.69 0.69 0.69 0.69 951.8K
10:25 0.69 0.69 0.69 0.69 3,926.9K
10:30 0.69 0.69 0.69 0.69 2,826.3K
10:35 0.69 0.69 0.69 0.69 2,357.3K
10:40 0.69 0.69 0.69 0.69 2,994.0K
10:45 0.69 0.69 0.69 0.69 5,439.2K
10:50 0.69 0.69 0.69 0.69 2,877.1K
10:55 0.69 0.69 0.69 0.69 3,993.0K
11:00 0.69 0.69 0.69 0.69 746.0K
11:05 0.69 0.69 0.69 0.69 1,015.9K
11:10 0.69 0.69 0.69 0.69 783.6K
11:15 0.69 0.69 0.69 0.69 4,049.7K
11:20 0.69 0.69 0.69 0.69 2,070.8K
11:25 0.69 0.69 0.69 0.69 768.1K
13:00 0.69 0.69 0.69 0.69 2,219.4K
13:05 0.69 0.69 0.69 0.69 4,961.0K
13:10 0.69 0.69 0.69 0.69 1,381.9K
13:15 0.69 0.69 0.69 0.69 1,597.0K
13:20 0.69 0.69 0.69 0.69 381.9K
13:25 0.69 0.69 0.69 0.69 1,151.2K
13:30 0.69 0.69 0.69 0.69 3,775.7K
13:35 0.69 0.69 0.69 0.69 6,556.4K
13:40 0.69 0.69 0.69 0.69 527.6K
13:45 0.69 0.69 0.69 0.69 985.0K
13:50 0.69 0.69 0.69 0.69 1,228.2K
13:55 0.69 0.69 0.69 0.69 2,158.7K
14:00 0.69 0.69 0.69 0.69 5,116.1K
14:05 0.69 0.69 0.69 0.69 3,207.4K
14:10 0.69 0.69 0.69 0.69 1,205.1K
14:15 0.69 0.69 0.69 0.69 2,550.5K
14:20 0.69 0.69 0.69 0.69 2,381.3K
14:25 0.69 0.69 0.69 0.69 2,141.9K
14:30 0.69 0.70 0.69 0.69 3,287.4K
14:35 0.69 0.69 0.69 0.69 1,779.3K
14:40 0.69 0.70 0.69 0.70 1,992.1K
14:45 0.70 0.70 0.69 0.70 1,867.9K
14:50 0.70 0.70 0.69 0.70 5,260.8K
14:55 0.70 0.70 0.69 0.70 2,266.4K
15:00 0.70 0.70 0.70 0.70 1,836.4K
15:40 0.70 0.70 0.70 0.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available