Fullgoal CSI Tourism Thematic Index

159766
🏛️ china →
0.71
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.69 0.69 0.69 0.69 12,739.3K
09:35 0.69 0.69 0.69 0.69 3,993.1K
09:40 0.69 0.69 0.69 0.69 4,043.1K
09:45 0.69 0.69 0.69 0.69 3,001.1K
09:50 0.69 0.69 0.69 0.69 2,190.5K
09:55 0.69 0.69 0.69 0.69 1,086.1K
10:00 0.69 0.69 0.69 0.69 1,497.8K
10:05 0.69 0.69 0.69 0.69 5,172.4K
10:10 0.69 0.69 0.69 0.69 4,783.2K
10:15 0.69 0.69 0.69 0.69 5,768.7K
10:20 0.69 0.69 0.69 0.69 2,259.0K
10:25 0.69 0.69 0.69 0.69 2,822.8K
10:30 0.69 0.69 0.69 0.69 8,416.6K
10:35 0.69 0.69 0.69 0.69 1,670.9K
10:40 0.69 0.69 0.69 0.69 2,288.5K
10:45 0.69 0.69 0.69 0.69 2,045.0K
10:50 0.69 0.69 0.69 0.69 11,019.0K
10:55 0.69 0.69 0.69 0.69 9,184.4K
11:00 0.69 0.69 0.69 0.69 3,315.9K
11:05 0.69 0.69 0.69 0.69 1,497.5K
11:10 0.69 0.69 0.69 0.69 5,243.7K
11:15 0.69 0.69 0.69 0.69 2,174.9K
11:20 0.69 0.69 0.69 0.69 1,073.8K
11:25 0.69 0.69 0.69 0.69 4,924.4K
13:00 0.69 0.69 0.69 0.69 1,904.0K
13:05 0.69 0.69 0.69 0.69 2,663.4K
13:10 0.69 0.69 0.69 0.69 1,844.2K
13:15 0.69 0.69 0.69 0.69 5,243.2K
13:20 0.69 0.69 0.69 0.69 8,034.9K
13:25 0.69 0.69 0.69 0.69 3,756.6K
13:30 0.69 0.69 0.69 0.69 1,599.7K
13:35 0.69 0.69 0.69 0.69 983.2K
13:40 0.69 0.69 0.69 0.69 1,504.9K
13:45 0.69 0.69 0.69 0.69 1,460.0K
13:50 0.69 0.69 0.69 0.69 5,942.0K
13:55 0.69 0.69 0.69 0.69 1,509.8K
14:00 0.69 0.69 0.69 0.69 2,032.6K
14:05 0.69 0.69 0.69 0.69 1,233.4K
14:10 0.69 0.69 0.69 0.69 3,093.6K
14:15 0.69 0.69 0.69 0.69 2,717.0K
14:20 0.69 0.69 0.69 0.69 3,178.3K
14:25 0.69 0.69 0.69 0.69 1,668.8K
14:30 0.69 0.69 0.69 0.69 1,536.3K
14:35 0.69 0.69 0.69 0.69 1,733.5K
14:40 0.69 0.69 0.69 0.69 2,899.3K
14:45 0.69 0.69 0.69 0.69 7,955.2K
14:50 0.69 0.69 0.69 0.69 6,650.6K
14:55 0.69 0.69 0.69 0.69 4,428.3K
15:00 0.69 0.69 0.69 0.69 4,175.0K
15:40 0.69 0.69 0.69 0.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available