Fullgoal CSI Tourism Thematic Index

159766
🏛️ china →
0.71
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.69 0.69 0.69 0.69 35,656.7K
09:35 0.69 0.69 0.69 0.69 13,646.6K
09:40 0.69 0.69 0.69 0.69 7,990.9K
09:45 0.69 0.69 0.69 0.69 10,900.6K
09:50 0.69 0.69 0.69 0.69 6,530.2K
09:55 0.69 0.69 0.69 0.69 4,537.3K
10:00 0.69 0.69 0.69 0.69 10,650.1K
10:05 0.69 0.69 0.69 0.69 2,355.0K
10:10 0.69 0.69 0.69 0.69 2,112.7K
10:15 0.69 0.69 0.69 0.69 2,653.5K
10:20 0.69 0.69 0.69 0.69 7,082.4K
10:25 0.69 0.69 0.69 0.69 7,345.7K
10:30 0.69 0.69 0.69 0.69 4,680.7K
10:35 0.69 0.69 0.69 0.69 3,474.3K
10:40 0.69 0.69 0.69 0.69 8,884.3K
10:45 0.69 0.69 0.69 0.69 3,217.8K
10:50 0.69 0.69 0.69 0.69 1,873.3K
10:55 0.69 0.69 0.69 0.69 3,668.5K
11:00 0.69 0.69 0.69 0.69 1,630.2K
11:05 0.69 0.69 0.69 0.69 1,934.8K
11:10 0.69 0.69 0.69 0.69 9,139.6K
11:15 0.69 0.69 0.69 0.69 3,199.1K
11:20 0.69 0.69 0.69 0.69 3,793.4K
11:25 0.69 0.69 0.69 0.69 2,593.2K
13:00 0.69 0.69 0.69 0.69 10,808.2K
13:05 0.69 0.69 0.69 0.69 5,912.9K
13:10 0.69 0.69 0.69 0.69 2,735.0K
13:15 0.69 0.69 0.69 0.69 2,806.2K
13:20 0.69 0.69 0.69 0.69 11,092.6K
13:25 0.69 0.69 0.69 0.69 5,946.2K
13:30 0.69 0.69 0.69 0.69 6,947.1K
13:35 0.69 0.69 0.69 0.69 2,699.8K
13:40 0.69 0.69 0.69 0.69 2,213.2K
13:45 0.69 0.69 0.69 0.69 2,025.0K
13:50 0.69 0.69 0.69 0.69 1,662.9K
13:55 0.69 0.69 0.69 0.69 1,743.3K
14:00 0.69 0.69 0.69 0.69 2,674.9K
14:05 0.69 0.69 0.69 0.69 3,492.0K
14:10 0.69 0.69 0.69 0.69 1,964.8K
14:15 0.69 0.69 0.69 0.69 3,620.4K
14:20 0.69 0.69 0.69 0.69 15,976.9K
14:25 0.69 0.69 0.69 0.69 13,935.0K
14:30 0.69 0.69 0.69 0.69 3,760.8K
14:35 0.69 0.69 0.69 0.69 1,333.2K
14:40 0.69 0.69 0.69 0.69 4,007.3K
14:45 0.69 0.69 0.69 0.69 5,259.6K
14:50 0.69 0.69 0.69 0.69 7,409.8K
14:55 0.69 0.69 0.69 0.69 13,699.5K
15:00 0.69 0.69 0.69 0.69 5,088.8K
15:40 0.69 0.69 0.69 0.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available