Fullgoal CSI Tourism Thematic Index

159766
🏛️ china →
0.71
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.69 0.69 0.69 0.69 28,856.3K
09:35 0.69 0.69 0.69 0.69 7,932.4K
09:40 0.69 0.69 0.69 0.69 13,276.0K
09:45 0.69 0.70 0.69 0.70 26,575.3K
09:50 0.70 0.70 0.69 0.69 13,796.2K
09:55 0.69 0.69 0.69 0.69 5,183.2K
10:00 0.69 0.69 0.69 0.69 9,882.6K
10:05 0.69 0.69 0.69 0.69 5,366.1K
10:10 0.69 0.69 0.69 0.69 5,819.7K
10:15 0.69 0.69 0.69 0.69 2,931.3K
10:20 0.69 0.69 0.69 0.69 3,146.0K
10:25 0.69 0.69 0.69 0.69 3,997.3K
10:30 0.69 0.69 0.69 0.69 2,581.1K
10:35 0.69 0.69 0.69 0.69 8,619.8K
10:40 0.69 0.69 0.69 0.69 3,227.0K
10:45 0.69 0.69 0.69 0.69 13,598.2K
10:50 0.69 0.69 0.69 0.69 4,444.3K
10:55 0.69 0.69 0.69 0.69 879.4K
11:00 0.69 0.69 0.69 0.69 1,072.7K
11:05 0.69 0.69 0.69 0.69 4,028.2K
11:10 0.69 0.69 0.69 0.69 11,901.1K
11:15 0.69 0.69 0.69 0.69 1,925.1K
11:20 0.69 0.69 0.69 0.69 1,347.1K
11:25 0.69 0.69 0.69 0.69 35,886.8K
13:00 0.69 0.69 0.69 0.69 10,898.2K
13:05 0.69 0.69 0.69 0.69 25,624.3K
13:10 0.69 0.69 0.69 0.69 3,905.8K
13:15 0.69 0.69 0.69 0.69 30,178.7K
13:20 0.69 0.69 0.68 0.68 9,071.4K
13:25 0.69 0.69 0.68 0.69 6,014.8K
13:30 0.69 0.69 0.69 0.69 4,016.3K
13:35 0.69 0.69 0.69 0.69 2,596.8K
13:40 0.69 0.69 0.69 0.69 4,354.7K
13:45 0.69 0.69 0.69 0.69 3,310.3K
13:50 0.69 0.69 0.69 0.69 5,235.7K
13:55 0.69 0.69 0.69 0.69 3,484.7K
14:00 0.69 0.69 0.69 0.69 3,637.2K
14:05 0.69 0.69 0.69 0.69 5,418.2K
14:10 0.69 0.69 0.69 0.69 1,018.5K
14:15 0.69 0.69 0.69 0.69 1,848.9K
14:20 0.69 0.69 0.69 0.69 3,615.0K
14:25 0.69 0.69 0.69 0.69 2,821.6K
14:30 0.69 0.69 0.69 0.69 2,588.7K
14:35 0.69 0.69 0.69 0.69 8,916.9K
14:40 0.69 0.69 0.69 0.69 2,522.9K
14:45 0.69 0.69 0.68 0.69 15,726.3K
14:50 0.68 0.69 0.68 0.68 10,653.5K
14:55 0.68 0.69 0.68 0.69 2,115.0K
15:00 0.68 0.68 0.68 0.68 3,424.4K
15:40 0.68 0.68 0.68 0.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available