Fullgoal CSI Tourism Thematic Index

159766
🏛️ china →
0.71
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.68 0.68 0.68 0.68 33,419.6K
09:35 0.68 0.68 0.68 0.68 10,575.0K
09:40 0.68 0.68 0.68 0.68 6,020.6K
09:45 0.68 0.69 0.68 0.68 9,497.0K
09:50 0.69 0.69 0.68 0.69 32,378.0K
09:55 0.69 0.69 0.69 0.69 2,600.1K
10:00 0.69 0.69 0.69 0.69 3,150.3K
10:05 0.69 0.69 0.68 0.69 11,779.7K
10:10 0.69 0.69 0.69 0.69 16,294.7K
10:15 0.69 0.69 0.69 0.69 6,676.8K
10:20 0.69 0.69 0.69 0.69 3,594.0K
10:25 0.69 0.69 0.69 0.69 6,467.4K
10:30 0.69 0.69 0.68 0.69 6,650.8K
10:35 0.69 0.69 0.69 0.69 6,245.7K
10:40 0.69 0.69 0.69 0.69 10,363.5K
10:45 0.69 0.69 0.69 0.69 2,092.7K
10:50 0.69 0.69 0.69 0.69 5,012.6K
10:55 0.69 0.69 0.69 0.69 1,838.8K
11:00 0.69 0.69 0.69 0.69 4,622.3K
11:05 0.69 0.69 0.69 0.69 5,705.0K
11:10 0.69 0.69 0.69 0.69 501.9K
11:15 0.69 0.69 0.69 0.69 5,693.2K
11:20 0.69 0.69 0.69 0.69 2,367.2K
11:25 0.69 0.69 0.69 0.69 6,649.4K
13:00 0.69 0.69 0.69 0.69 10,862.8K
13:05 0.69 0.69 0.69 0.69 15,981.6K
13:10 0.69 0.69 0.69 0.69 2,808.1K
13:15 0.69 0.69 0.69 0.69 3,592.1K
13:20 0.69 0.69 0.69 0.69 4,549.7K
13:25 0.69 0.69 0.69 0.69 4,573.1K
13:30 0.69 0.69 0.69 0.69 2,477.7K
13:35 0.69 0.69 0.69 0.69 2,379.4K
13:40 0.69 0.69 0.69 0.69 4,268.5K
13:45 0.69 0.69 0.69 0.69 8,505.7K
13:50 0.69 0.69 0.69 0.69 1,920.6K
13:55 0.69 0.69 0.69 0.69 3,666.1K
14:00 0.69 0.69 0.69 0.69 2,516.7K
14:05 0.69 0.69 0.69 0.69 4,108.5K
14:10 0.69 0.69 0.69 0.69 1,444.4K
14:15 0.69 0.69 0.69 0.69 2,379.5K
14:20 0.69 0.69 0.69 0.69 2,033.4K
14:25 0.69 0.69 0.69 0.69 8,833.8K
14:30 0.69 0.69 0.69 0.69 3,450.8K
14:35 0.69 0.69 0.69 0.69 1,541.9K
14:40 0.69 0.69 0.69 0.69 3,481.0K
14:45 0.69 0.69 0.69 0.69 5,779.5K
14:50 0.69 0.69 0.69 0.69 8,192.9K
14:55 0.69 0.69 0.69 0.69 7,371.9K
15:00 0.69 0.69 0.69 0.69 4,132.5K
15:40 0.69 0.69 0.69 0.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available