Fullgoal CSI Tourism Thematic Index

159766
🏛️ china →
0.71
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.71 0.71 0.71 0.71 24,776.9K
09:35 0.71 0.71 0.71 0.71 14,165.8K
09:40 0.71 0.71 0.71 0.71 29,920.7K
09:45 0.71 0.71 0.71 0.71 20,635.2K
09:50 0.71 0.72 0.71 0.71 25,578.2K
09:55 0.71 0.72 0.71 0.71 28,578.5K
10:00 0.71 0.72 0.71 0.72 13,821.3K
10:05 0.72 0.72 0.71 0.71 11,642.7K
10:10 0.71 0.72 0.71 0.71 9,711.5K
10:15 0.71 0.72 0.71 0.72 7,630.8K
10:20 0.72 0.72 0.72 0.72 22,534.6K
10:25 0.72 0.72 0.72 0.72 29,313.5K
10:30 0.72 0.72 0.72 0.72 29,562.9K
10:35 0.72 0.72 0.72 0.72 11,204.5K
10:40 0.72 0.72 0.72 0.72 9,470.6K
10:45 0.72 0.72 0.72 0.72 8,781.8K
10:50 0.72 0.72 0.71 0.72 16,187.4K
10:55 0.71 0.72 0.71 0.71 11,483.6K
11:00 0.72 0.72 0.71 0.72 4,870.3K
11:05 0.72 0.72 0.72 0.72 4,584.1K
11:10 0.72 0.72 0.72 0.72 14,316.6K
11:15 0.72 0.72 0.72 0.72 5,278.1K
11:20 0.72 0.72 0.72 0.72 26,940.9K
11:25 0.72 0.72 0.72 0.72 9,951.8K
13:00 0.72 0.72 0.72 0.72 20,779.4K
13:05 0.72 0.72 0.72 0.72 6,122.1K
13:10 0.72 0.72 0.72 0.72 3,773.4K
13:15 0.72 0.72 0.72 0.72 6,284.8K
13:20 0.72 0.72 0.72 0.72 3,880.6K
13:25 0.72 0.72 0.72 0.72 2,262.2K
13:30 0.72 0.72 0.72 0.72 5,468.5K
13:35 0.72 0.72 0.72 0.72 1,760.8K
13:40 0.72 0.72 0.72 0.72 6,502.9K
13:45 0.72 0.72 0.72 0.72 3,792.8K
13:50 0.72 0.72 0.72 0.72 2,458.2K
13:55 0.72 0.72 0.72 0.72 4,980.7K
14:00 0.72 0.72 0.72 0.72 6,486.5K
14:05 0.72 0.72 0.72 0.72 8,254.0K
14:10 0.72 0.72 0.71 0.71 10,897.9K
14:15 0.71 0.71 0.71 0.71 6,815.7K
14:20 0.71 0.71 0.71 0.71 7,035.2K
14:25 0.71 0.71 0.71 0.71 7,100.9K
14:30 0.71 0.71 0.71 0.71 5,656.8K
14:35 0.71 0.71 0.71 0.71 12,186.5K
14:40 0.71 0.72 0.71 0.72 8,431.4K
14:45 0.72 0.72 0.72 0.72 13,466.1K
14:50 0.72 0.72 0.72 0.72 15,114.0K
14:55 0.72 0.72 0.72 0.72 12,229.2K
15:00 0.72 0.72 0.72 0.72 12,524.9K
15:40 0.72 0.72 0.72 0.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available