Fullgoal CSI Tourism Thematic Index

159766
🏛️ china →
0.71
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.73 0.73 0.73 0.73 34,633.0K
09:35 0.73 0.74 0.73 0.73 18,166.2K
09:40 0.73 0.73 0.73 0.73 11,378.9K
09:45 0.73 0.73 0.73 0.73 14,465.0K
09:50 0.73 0.73 0.73 0.73 6,044.0K
09:55 0.73 0.73 0.73 0.73 5,297.5K
10:00 0.73 0.73 0.73 0.73 17,179.6K
10:05 0.73 0.73 0.73 0.73 9,432.1K
10:10 0.73 0.73 0.73 0.73 7,076.4K
10:15 0.73 0.73 0.73 0.73 6,365.4K
10:20 0.73 0.73 0.73 0.73 13,770.7K
10:25 0.73 0.73 0.73 0.73 15,085.0K
10:30 0.73 0.73 0.73 0.73 5,376.2K
10:35 0.73 0.73 0.73 0.73 8,807.7K
10:40 0.73 0.73 0.73 0.73 5,549.8K
10:45 0.73 0.73 0.73 0.73 3,242.4K
10:50 0.73 0.73 0.73 0.73 7,686.4K
10:55 0.73 0.73 0.73 0.73 11,371.8K
11:00 0.73 0.73 0.73 0.73 4,845.4K
11:05 0.73 0.73 0.73 0.73 5,576.1K
11:10 0.73 0.73 0.73 0.73 9,040.2K
11:15 0.73 0.73 0.73 0.73 13,010.9K
11:20 0.73 0.73 0.73 0.73 10,772.7K
11:25 0.73 0.73 0.73 0.73 21,003.4K
13:00 0.73 0.73 0.73 0.73 17,127.9K
13:05 0.73 0.73 0.73 0.73 32,832.5K
13:10 0.73 0.73 0.73 0.73 15,310.1K
13:15 0.73 0.73 0.73 0.73 25,249.9K
13:20 0.73 0.73 0.73 0.73 15,661.6K
13:25 0.73 0.73 0.73 0.73 21,232.6K
13:30 0.73 0.73 0.73 0.73 8,900.2K
13:35 0.73 0.73 0.73 0.73 4,234.4K
13:40 0.73 0.73 0.73 0.73 4,821.7K
13:45 0.73 0.73 0.73 0.73 7,168.7K
13:50 0.73 0.73 0.73 0.73 5,609.5K
13:55 0.73 0.73 0.73 0.73 5,768.8K
14:00 0.73 0.73 0.73 0.73 5,803.6K
14:05 0.73 0.73 0.73 0.73 9,956.9K
14:10 0.73 0.73 0.73 0.73 32,081.8K
14:15 0.73 0.73 0.73 0.73 2,691.3K
14:20 0.73 0.73 0.73 0.73 2,783.1K
14:25 0.73 0.73 0.73 0.73 1,518.5K
14:30 0.73 0.73 0.73 0.73 2,766.1K
14:35 0.73 0.73 0.73 0.73 3,056.8K
14:40 0.73 0.73 0.73 0.73 12,212.7K
14:45 0.73 0.73 0.73 0.73 6,344.4K
14:50 0.73 0.73 0.73 0.73 10,247.9K
14:55 0.73 0.73 0.73 0.73 2,087.7K
15:00 0.73 0.73 0.73 0.73 2,824.7K
15:40 0.73 0.73 0.73 0.73 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available