Fullgoal CSI Tourism Thematic Index

159766
🏛️ china →
0.71
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.72 0.72 0.71 0.71 38,249.1K
09:35 0.72 0.72 0.71 0.72 17,005.0K
09:40 0.72 0.72 0.72 0.72 13,079.2K
09:45 0.72 0.72 0.72 0.72 8,664.5K
09:50 0.72 0.72 0.72 0.72 17,716.6K
09:55 0.72 0.72 0.72 0.72 8,531.2K
10:00 0.72 0.72 0.71 0.71 12,774.1K
10:05 0.71 0.72 0.71 0.71 10,297.7K
10:10 0.71 0.72 0.71 0.72 3,164.8K
10:15 0.71 0.72 0.71 0.71 4,320.9K
10:20 0.72 0.72 0.71 0.72 3,589.4K
10:25 0.71 0.72 0.71 0.71 3,440.1K
10:30 0.72 0.72 0.71 0.72 10,415.3K
10:35 0.72 0.72 0.72 0.72 3,424.9K
10:40 0.72 0.72 0.71 0.71 15,205.6K
10:45 0.71 0.72 0.71 0.72 6,237.6K
10:50 0.71 0.72 0.71 0.71 9,454.4K
10:55 0.72 0.72 0.71 0.72 8,964.8K
11:00 0.72 0.72 0.72 0.72 5,992.4K
11:05 0.72 0.72 0.71 0.72 7,718.2K
11:10 0.72 0.72 0.71 0.72 5,588.9K
11:15 0.71 0.72 0.71 0.72 6,506.0K
11:20 0.71 0.72 0.71 0.72 9,781.1K
11:25 0.71 0.72 0.71 0.71 13,863.1K
11:30 0.71 0.71 0.71 0.71 256.5K
13:00 0.71 0.72 0.71 0.71 11,830.8K
13:05 0.71 0.71 0.71 0.71 4,994.9K
13:10 0.71 0.71 0.71 0.71 14,753.2K
13:15 0.71 0.71 0.71 0.71 9,906.5K
13:20 0.71 0.71 0.71 0.71 2,429.5K
13:25 0.71 0.71 0.71 0.71 8,648.1K
13:30 0.71 0.71 0.71 0.71 6,703.4K
13:35 0.71 0.71 0.71 0.71 12,851.6K
13:40 0.71 0.72 0.71 0.72 18,527.1K
13:45 0.72 0.72 0.71 0.71 2,884.1K
13:50 0.72 0.72 0.71 0.71 2,934.1K
13:55 0.71 0.72 0.71 0.71 2,290.8K
14:00 0.71 0.72 0.71 0.71 3,910.5K
14:05 0.71 0.72 0.71 0.71 2,199.4K
14:10 0.71 0.72 0.71 0.72 27,189.3K
14:15 0.72 0.72 0.72 0.72 13,408.7K
14:20 0.72 0.72 0.72 0.72 13,866.9K
14:25 0.72 0.72 0.72 0.72 11,700.9K
14:30 0.72 0.72 0.72 0.72 8,415.7K
14:35 0.72 0.72 0.72 0.72 5,154.3K
14:40 0.72 0.72 0.72 0.72 17,294.1K
14:45 0.72 0.72 0.72 0.72 13,588.0K
14:50 0.72 0.72 0.72 0.72 17,920.3K
14:55 0.72 0.72 0.72 0.72 5,873.0K
15:00 0.72 0.72 0.72 0.72 5,775.6K
15:40 0.72 0.72 0.72 0.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available