Fullgoal CSI Tourism Thematic Index

159766
🏛️ china →
0.71
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.72 0.72 0.71 0.71 21,039.5K
09:35 0.71 0.71 0.71 0.71 8,844.5K
09:40 0.71 0.71 0.71 0.71 9,870.8K
09:45 0.71 0.71 0.71 0.71 13,684.4K
09:50 0.71 0.71 0.71 0.71 35,253.9K
09:55 0.71 0.71 0.71 0.71 12,730.8K
10:00 0.71 0.71 0.71 0.71 9,850.3K
10:05 0.71 0.71 0.71 0.71 10,566.4K
10:10 0.71 0.71 0.71 0.71 5,329.0K
10:15 0.71 0.71 0.71 0.71 11,266.2K
10:20 0.71 0.71 0.71 0.71 5,464.6K
10:25 0.71 0.71 0.71 0.71 4,368.9K
10:30 0.71 0.71 0.71 0.71 7,718.5K
10:35 0.71 0.71 0.71 0.71 4,304.9K
10:40 0.71 0.72 0.71 0.71 6,536.0K
10:45 0.71 0.72 0.71 0.71 6,893.0K
10:50 0.72 0.72 0.71 0.71 3,420.3K
10:55 0.72 0.72 0.71 0.71 5,239.3K
11:00 0.71 0.72 0.71 0.72 2,641.9K
11:05 0.72 0.72 0.71 0.72 4,882.0K
11:10 0.72 0.72 0.71 0.72 1,885.5K
11:15 0.72 0.72 0.71 0.71 3,078.2K
11:20 0.71 0.72 0.71 0.71 1,178.6K
11:25 0.72 0.72 0.71 0.71 1,661.8K
11:30 0.72 0.72 0.72 0.72 75.6K
13:00 0.72 0.72 0.72 0.72 7,694.3K
13:05 0.72 0.72 0.71 0.71 3,001.5K
13:10 0.72 0.72 0.72 0.72 12,260.9K
13:15 0.72 0.72 0.72 0.72 24,669.6K
13:20 0.72 0.72 0.72 0.72 7,026.4K
13:25 0.72 0.72 0.72 0.72 3,988.3K
13:30 0.72 0.72 0.72 0.72 5,831.5K
13:35 0.72 0.72 0.72 0.72 3,595.0K
13:40 0.72 0.72 0.72 0.72 2,922.1K
13:45 0.72 0.72 0.72 0.72 1,856.4K
13:50 0.72 0.72 0.72 0.72 3,462.3K
13:55 0.72 0.72 0.72 0.72 3,057.9K
14:00 0.72 0.72 0.72 0.72 4,473.5K
14:05 0.72 0.72 0.72 0.72 2,824.3K
14:10 0.72 0.72 0.72 0.72 3,977.4K
14:15 0.72 0.72 0.72 0.72 6,416.8K
14:20 0.72 0.72 0.72 0.72 2,887.2K
14:25 0.72 0.72 0.72 0.72 8,905.6K
14:30 0.72 0.72 0.71 0.72 5,522.5K
14:35 0.72 0.72 0.71 0.72 3,746.3K
14:40 0.72 0.72 0.71 0.72 3,477.9K
14:45 0.72 0.72 0.71 0.72 8,647.9K
14:50 0.72 0.72 0.71 0.71 7,446.9K
14:55 0.72 0.72 0.71 0.71 5,451.4K
15:00 0.71 0.71 0.71 0.71 4,575.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available