Fullgoal CSI Value

512040
🏛️ china →
1.11
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.95 0.95 0.94 0.94 767.2K
09:35 0.95 0.95 0.94 0.94 3,808.5K
09:40 0.94 0.95 0.94 0.94 1,792.8K
09:45 0.94 0.94 0.94 0.94 187.4K
09:50 0.94 0.94 0.94 0.94 1,275.4K
09:55 0.94 0.94 0.94 0.94 621.8K
10:00 0.94 0.94 0.94 0.94 151.8K
10:05 0.94 0.94 0.94 0.94 1,070.1K
10:10 0.94 0.94 0.94 0.94 1,242.9K
10:15 0.94 0.94 0.94 0.94 925.5K
10:20 0.94 0.94 0.94 0.94 736.4K
10:25 0.94 0.94 0.94 0.94 583.8K
10:30 0.94 0.94 0.94 0.94 1,184.0K
10:35 0.94 0.94 0.94 0.94 4,606.5K
10:40 0.94 0.94 0.94 0.94 831.7K
10:45 0.94 0.94 0.94 0.94 519.0K
10:50 0.94 0.95 0.94 0.95 45.0K
10:55 0.95 0.95 0.94 0.95 1,769.4K
11:00 0.95 0.95 0.95 0.95 1,913.6K
11:05 0.95 0.95 0.94 0.95 1,532.1K
11:10 0.95 0.95 0.94 0.94 407.3K
11:15 0.94 0.95 0.94 0.95 10.1K
11:20 0.94 0.94 0.94 0.94 54.6K
11:25 0.94 0.94 0.94 0.94 374.5K
13:00 0.94 0.94 0.94 0.94 204.3K
13:05 0.94 0.94 0.94 0.94 30.7K
13:10 0.94 0.94 0.94 0.94 5,197.6K
13:15 0.94 0.94 0.94 0.94 983.9K
13:20 0.94 0.94 0.94 0.94 844.0K
13:25 0.94 0.94 0.94 0.94 32.1K
13:30 0.94 0.94 0.94 0.94 242.4K
13:35 0.94 0.94 0.94 0.94 45.9K
13:40 0.94 0.94 0.94 0.94 771.2K
13:45 0.94 0.94 0.94 0.94 427.9K
13:50 0.94 0.94 0.94 0.94 1,026.6K
13:55 0.94 0.94 0.94 0.94 701.6K
14:00 0.94 0.94 0.94 0.94 38.1K
14:05 0.94 0.95 0.94 0.95 1,417.6K
14:10 0.94 0.94 0.94 0.94 835.0K
14:15 0.94 0.94 0.94 0.94 33.0K
14:20 0.94 0.94 0.94 0.94 475.2K
14:25 0.94 0.94 0.94 0.94 1,997.1K
14:30 0.94 0.95 0.94 0.94 72.3K
14:35 0.95 0.95 0.94 0.95 180.0K
14:40 0.95 0.95 0.94 0.95 198.3K
14:45 0.95 0.95 0.95 0.95 352.7K
14:50 0.95 0.95 0.95 0.95 412.8K
14:55 0.95 0.95 0.95 0.95 1,589.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available