Fullgoal CSI Value

512040
🏛️ china →
1.11
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.95 0.95 0.95 0.95 1,449.1K
09:35 0.95 0.95 0.95 0.95 2,351.9K
09:40 0.95 0.95 0.95 0.95 4,935.1K
09:45 0.95 0.95 0.95 0.95 983.7K
09:50 0.95 0.95 0.95 0.95 305.2K
09:55 0.95 0.95 0.95 0.95 501.2K
10:00 0.95 0.95 0.95 0.95 799.0K
10:05 0.95 0.95 0.95 0.95 250.0K
10:10 0.95 0.95 0.95 0.95 2,561.8K
10:15 0.95 0.95 0.95 0.95 271.1K
10:20 0.95 0.95 0.95 0.95 262.0K
10:25 0.95 0.95 0.95 0.95 14.2K
10:30 0.95 0.95 0.95 0.95 1,052.4K
10:35 0.95 0.95 0.95 0.95 87.0K
10:40 0.95 0.95 0.95 0.95 9.0K
10:45 0.95 0.95 0.95 0.95 74.1K
10:50 0.95 0.95 0.95 0.95 145.9K
10:55 0.95 0.95 0.95 0.95 250.0K
11:00 0.95 0.95 0.95 0.95 1,019.6K
11:05 0.95 0.95 0.95 0.95 340.0K
11:10 0.95 0.95 0.95 0.95 3,083.3K
11:15 0.95 0.95 0.95 0.95 786.3K
11:20 0.95 0.95 0.95 0.95 102.6K
11:25 0.95 0.95 0.95 0.95 367.5K
13:00 0.95 0.95 0.95 0.95 1,959.0K
13:05 0.95 0.95 0.95 0.95 1,633.0K
13:10 0.95 0.95 0.95 0.95 987.1K
13:15 0.95 0.95 0.95 0.95 4.5K
13:20 0.95 0.95 0.95 0.95 54.0K
13:25 0.95 0.95 0.95 0.95 106.4K
13:30 0.95 0.95 0.95 0.95 85.8K
13:35 0.95 0.95 0.95 0.95 611.8K
13:40 0.95 0.95 0.95 0.95 1,943.4K
13:45 0.95 0.95 0.95 0.95 451.7K
13:50 0.95 0.95 0.95 0.95 2,962.8K
13:55 0.95 0.95 0.95 0.95 439.6K
14:00 0.95 0.95 0.95 0.95 704.7K
14:05 0.95 0.95 0.95 0.95 1,157.0K
14:10 0.95 0.95 0.95 0.95 159.9K
14:15 0.95 0.95 0.95 0.95 1,431.9K
14:20 0.95 0.95 0.95 0.95 3,374.6K
14:25 0.95 0.95 0.95 0.95 1,272.6K
14:30 0.95 0.95 0.95 0.95 325.6K
14:35 0.95 0.95 0.95 0.95 668.3K
14:40 0.95 0.95 0.95 0.95 1,302.8K
14:45 0.95 0.95 0.95 0.95 15.0K
14:50 0.95 0.95 0.95 0.95 319.3K
14:55 0.95 0.95 0.95 0.95 189.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available