Fullgoal CSI Value

512040
🏛️ china →
1.11
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.94 0.95 0.94 0.94 629.8K
09:35 0.94 0.95 0.94 0.94 1,607.2K
09:40 0.94 0.95 0.94 0.95 59.9K
09:45 0.95 0.95 0.94 0.94 53.0K
09:50 0.94 0.94 0.94 0.94 225.1K
09:55 0.94 0.94 0.94 0.94 1,009.2K
10:00 0.94 0.94 0.94 0.94 3,224.1K
10:05 0.94 0.94 0.94 0.94 2,877.7K
10:10 0.95 0.95 0.94 0.94 2,115.2K
10:15 0.94 0.94 0.94 0.94 1,297.9K
10:20 0.94 0.94 0.94 0.94 8.8K
10:25 0.94 0.94 0.94 0.94 237.7K
10:30 0.94 0.94 0.94 0.94 224.3K
10:35 0.94 0.94 0.94 0.94 80.4K
10:40 0.94 0.94 0.94 0.94 1.7K
10:45 0.94 0.94 0.94 0.94 0.1K
10:50 0.94 0.94 0.94 0.94 322.6K
10:55 0.94 0.94 0.94 0.94 8.1K
11:00 0.94 0.94 0.94 0.94 4,963.7K
11:05 0.94 0.94 0.94 0.94 7,089.2K
11:10 0.94 0.94 0.94 0.94 2,277.2K
11:15 0.94 0.94 0.94 0.94 486.6K
11:20 0.94 0.94 0.94 0.94 3,234.8K
11:25 0.94 0.94 0.94 0.94 1,094.1K
13:00 0.94 0.94 0.94 0.94 1,127.0K
13:05 0.94 0.94 0.94 0.94 15.5K
13:10 0.94 0.94 0.94 0.94 33.2K
13:15 0.94 0.94 0.94 0.94 1,558.1K
13:20 0.94 0.94 0.94 0.94 4,746.8K
13:25 0.94 0.94 0.94 0.94 7.4K
13:30 0.94 0.94 0.94 0.94 11.4K
13:35 0.94 0.94 0.94 0.94 21.7K
13:40 0.94 0.94 0.94 0.94 30.6K
13:45 0.94 0.94 0.94 0.94 23.1K
13:50 0.94 0.94 0.94 0.94 2,290.3K
13:55 0.94 0.94 0.94 0.94 2,693.9K
14:00 0.94 0.94 0.94 0.94 5.8K
14:05 0.94 0.94 0.94 0.94 197.5K
14:10 0.94 0.95 0.94 0.95 4,309.0K
14:15 0.95 0.95 0.95 0.95 37.4K
14:20 0.95 0.95 0.94 0.95 4,250.5K
14:25 0.95 0.95 0.95 0.95 9,529.9K
14:30 0.95 0.95 0.95 0.95 1,445.6K
14:35 0.95 0.95 0.95 0.95 1,231.2K
14:40 0.95 0.95 0.95 0.95 1.5K
14:45 0.95 0.95 0.95 0.95 594.3K
14:50 0.95 0.95 0.95 0.95 1,830.4K
14:55 0.95 0.95 0.95 0.95 326.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available