Fullgoal CSI Value

512040
🏛️ china →
1.11
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.94 0.94 0.94 0.94 3,322.8K
09:35 0.94 0.94 0.94 0.94 2,560.5K
09:40 0.94 0.94 0.94 0.94 380.2K
09:45 0.94 0.95 0.94 0.94 1,370.9K
09:50 0.94 0.95 0.94 0.95 1,920.7K
09:55 0.94 0.94 0.94 0.94 75.7K
10:00 0.94 0.94 0.94 0.94 1,929.2K
10:05 0.94 0.95 0.94 0.95 380.2K
10:10 0.95 0.95 0.95 0.95 1,556.5K
10:15 0.95 0.95 0.95 0.95 1,093.8K
10:20 0.95 0.95 0.95 0.95 248.4K
10:25 0.95 0.95 0.95 0.95 64.3K
10:30 0.95 0.95 0.95 0.95 530.2K
10:35 0.95 0.95 0.95 0.95 1,368.7K
10:40 0.95 0.95 0.95 0.95 396.0K
10:45 0.95 0.95 0.95 0.95 109.9K
10:50 0.95 0.95 0.95 0.95 366.9K
10:55 0.95 0.95 0.95 0.95 849.2K
11:00 0.95 0.95 0.95 0.95 2,164.8K
11:05 0.95 0.95 0.94 0.95 1,308.6K
11:10 0.95 0.95 0.95 0.95 570.3K
11:15 0.95 0.95 0.95 0.95 532.3K
11:20 0.94 0.95 0.94 0.95 461.8K
11:25 0.95 0.95 0.94 0.95 2,324.8K
13:00 0.94 0.94 0.94 0.94 77.2K
13:05 0.94 0.94 0.94 0.94 296.3K
13:10 0.94 0.94 0.94 0.94 161.1K
13:15 0.95 0.95 0.95 0.95 129.0K
13:20 0.95 0.95 0.95 0.95 74.9K
13:25 0.94 0.95 0.94 0.95 105.5K
13:30 0.94 0.94 0.94 0.94 21.0K
13:35 0.94 0.94 0.94 0.94 1,088.5K
13:40 0.94 0.94 0.94 0.94 243.6K
13:45 0.94 0.94 0.94 0.94 321.2K
13:50 0.94 0.94 0.94 0.94 1,288.2K
13:55 0.94 0.94 0.94 0.94 1,618.7K
14:00 0.94 0.94 0.94 0.94 2,561.8K
14:05 0.94 0.94 0.94 0.94 1,266.8K
14:10 0.94 0.94 0.94 0.94 739.6K
14:15 0.94 0.94 0.94 0.94 418.7K
14:20 0.94 0.94 0.94 0.94 519.8K
14:25 0.94 0.94 0.94 0.94 763.7K
14:30 0.94 0.94 0.94 0.94 837.8K
14:35 0.94 0.94 0.94 0.94 1,291.2K
14:40 0.94 0.94 0.94 0.94 522.2K
14:45 0.94 0.94 0.94 0.94 1,290.2K
14:50 0.94 0.94 0.94 0.94 565.0K
14:55 0.94 0.94 0.94 0.94 572.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available