Fullgoal CSI Value

512040
🏛️ china →
1.09
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.95 0.95 0.95 0.95 320.8K
09:35 0.95 0.95 0.95 0.95 863.9K
09:40 0.95 0.95 0.95 0.95 283.6K
09:45 0.95 0.95 0.95 0.95 1,080.2K
09:50 0.95 0.95 0.95 0.95 981.0K
09:55 0.95 0.95 0.95 0.95 3,393.2K
10:00 0.95 0.95 0.95 0.95 4,475.3K
10:05 0.95 0.95 0.95 0.95 2,471.2K
10:10 0.95 0.95 0.95 0.95 1,884.0K
10:15 0.95 0.95 0.95 0.95 1,387.3K
10:20 0.95 0.95 0.95 0.95 2,049.7K
10:25 0.95 0.95 0.95 0.95 958.2K
10:30 0.95 0.95 0.95 0.95 3,711.7K
10:35 0.95 0.95 0.95 0.95 978.5K
10:40 0.95 0.95 0.95 0.95 1,240.0K
10:45 0.95 0.95 0.95 0.95 1,244.4K
10:50 0.95 0.95 0.95 0.95 1,209.7K
10:55 0.95 0.95 0.95 0.95 1,319.9K
11:00 0.95 0.95 0.95 0.95 2,104.8K
11:05 0.95 0.95 0.95 0.95 2,174.3K
11:10 0.95 0.95 0.95 0.95 409.4K
11:15 0.95 0.95 0.95 0.95 1,962.2K
11:20 0.95 0.95 0.95 0.95 2,092.6K
11:25 0.95 0.95 0.95 0.95 1,950.1K
13:00 0.95 0.95 0.95 0.95 2,422.2K
13:05 0.95 0.95 0.95 0.95 2,022.0K
13:10 0.95 0.95 0.95 0.95 458.0K
13:15 0.95 0.95 0.95 0.95 1,304.6K
13:20 0.95 0.95 0.95 0.95 4,040.5K
13:25 0.95 0.95 0.95 0.95 2,258.4K
13:30 0.95 0.95 0.94 0.95 2,744.5K
13:35 0.95 0.95 0.95 0.95 3,118.0K
13:40 0.94 0.95 0.94 0.95 1,342.4K
13:45 0.95 0.95 0.95 0.95 2,412.7K
13:50 0.95 0.95 0.95 0.95 1,826.5K
13:55 0.95 0.95 0.95 0.95 1,311.5K
14:00 0.95 0.95 0.94 0.94 1,546.7K
14:05 0.94 0.94 0.94 0.94 1,557.4K
14:10 0.94 0.95 0.94 0.95 2,194.0K
14:15 0.95 0.95 0.94 0.94 920.9K
14:20 0.94 0.95 0.94 0.95 1,208.7K
14:25 0.95 0.95 0.95 0.95 902.6K
14:30 0.95 0.95 0.94 0.94 2,039.2K
14:35 0.94 0.95 0.94 0.95 419.8K
14:40 0.95 0.95 0.94 0.95 2,564.4K
14:45 0.95 0.95 0.94 0.95 1,838.3K
14:50 0.95 0.95 0.94 0.94 33.2K
14:55 0.95 0.95 0.94 0.95 333.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available