Fullgoal CSI Value

512040
🏛️ china →
1.09
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.95 0.95 0.95 0.95 1,732.8K
09:35 0.95 0.95 0.95 0.95 1,684.7K
09:40 0.95 0.95 0.95 0.95 698.9K
09:45 0.95 0.95 0.95 0.95 1,435.5K
09:50 0.95 0.95 0.95 0.95 345.1K
09:55 0.95 0.95 0.95 0.95 295.6K
10:00 0.95 0.95 0.95 0.95 201.0K
10:05 0.95 0.95 0.95 0.95 258.0K
10:10 0.95 0.95 0.95 0.95 190.0K
10:15 0.95 0.95 0.95 0.95 43.5K
10:20 0.95 0.95 0.95 0.95 21.9K
10:25 0.95 0.95 0.95 0.95 71.3K
10:30 0.95 0.95 0.95 0.95 225.7K
10:35 0.95 0.95 0.95 0.95 984.2K
10:40 0.95 0.95 0.95 0.95 47.7K
10:45 0.95 0.95 0.95 0.95 20.2K
10:50 0.95 0.95 0.95 0.95 58.3K
10:55 0.95 0.95 0.95 0.95 20.4K
11:00 0.95 0.95 0.95 0.95 54.8K
11:05 0.95 0.95 0.95 0.95 11.5K
11:10 0.95 0.95 0.95 0.95 1,532.1K
11:15 0.95 0.95 0.94 0.94 300.4K
11:20 0.94 0.94 0.94 0.94 560.1K
11:25 0.94 0.94 0.94 0.94 20.3K
13:00 0.94 0.94 0.94 0.94 349.4K
13:05 0.94 0.94 0.94 0.94 1,939.1K
13:10 0.94 0.94 0.94 0.94 1,784.9K
13:15 0.94 0.94 0.94 0.94 0.7K
13:20 0.94 0.94 0.94 0.94 1,064.4K
13:25 0.94 0.94 0.94 0.94 345.3K
13:30 0.94 0.94 0.94 0.94 731.1K
13:35 0.94 0.94 0.94 0.94 336.8K
13:40 0.94 0.94 0.94 0.94 32.8K
13:45 0.94 0.94 0.94 0.94 10.9K
13:50 0.94 0.94 0.94 0.94 12.4K
13:55 0.94 0.95 0.94 0.94 1,070.6K
14:00 0.94 0.95 0.94 0.95 1,247.0K
14:05 0.95 0.95 0.95 0.95 45.0K
14:10 0.94 0.94 0.94 0.94 312.0K
14:15 0.94 0.94 0.94 0.94 2.2K
14:20 0.94 0.94 0.94 0.94 4.5K
14:25 0.94 0.94 0.94 0.94 35.6K
14:30 0.94 0.94 0.94 0.94 101.1K
14:35 0.94 0.95 0.94 0.95 3.7K
14:40 0.94 0.94 0.94 0.94 57.7K
14:45 0.94 0.95 0.94 0.95 100.7K
14:50 0.95 0.95 0.94 0.94 11.0K
14:55 0.95 0.95 0.94 0.95 22.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available