Fullgoal CSI Value

512040
🏛️ china →
1.09
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.94 0.95 0.94 0.94 293.7K
09:35 0.94 0.94 0.94 0.94 689.8K
09:40 0.94 0.94 0.94 0.94 1,429.9K
09:45 0.94 0.94 0.94 0.94 280.2K
09:50 0.94 0.94 0.94 0.94 6.8K
09:55 0.94 0.94 0.94 0.94 510.5K
10:00 0.94 0.94 0.94 0.94 3,035.0K
10:05 0.94 0.94 0.94 0.94 1,026.6K
10:10 0.94 0.94 0.94 0.94 141.1K
10:15 0.94 0.94 0.94 0.94 1,826.8K
10:20 0.94 0.94 0.94 0.94 1,086.7K
10:25 0.94 0.94 0.94 0.94 2,139.7K
10:30 0.94 0.94 0.94 0.94 892.4K
10:35 0.94 0.94 0.94 0.94 375.4K
10:40 0.94 0.94 0.94 0.94 1,071.5K
10:45 0.94 0.94 0.94 0.94 235.3K
10:50 0.94 0.94 0.94 0.94 190.6K
10:55 0.94 0.94 0.94 0.94 934.4K
11:00 0.94 0.94 0.94 0.94 414.2K
11:05 0.94 0.94 0.94 0.94 108.0K
11:10 0.94 0.94 0.94 0.94 157.5K
11:15 0.94 0.94 0.94 0.94 249.3K
11:20 0.94 0.94 0.94 0.94 60.4K
11:25 0.94 0.94 0.94 0.94 1,232.3K
13:00 0.94 0.94 0.94 0.94 449.3K
13:05 0.94 0.94 0.94 0.94 1,372.6K
13:10 0.94 0.94 0.94 0.94 4,548.6K
13:15 0.94 0.94 0.94 0.94 264.9K
13:20 0.94 0.94 0.94 0.94 204.2K
13:25 0.94 0.94 0.94 0.94 8.1K
13:30 0.94 0.94 0.94 0.94 2,298.3K
13:35 0.94 0.94 0.94 0.94 118.0K
13:40 0.94 0.94 0.94 0.94 40.9K
13:45 0.94 0.94 0.94 0.94 225.7K
13:50 0.94 0.94 0.94 0.94 35.9K
13:55 0.94 0.94 0.94 0.94 292.2K
14:00 0.94 0.94 0.94 0.94 143.6K
14:05 0.94 0.94 0.94 0.94 20.2K
14:10 0.94 0.94 0.94 0.94 1,439.2K
14:15 0.94 0.94 0.94 0.94 464.4K
14:20 0.94 0.94 0.94 0.94 44.9K
14:25 0.94 0.94 0.94 0.94 525.3K
14:30 0.94 0.94 0.94 0.94 97.5K
14:35 0.94 0.94 0.94 0.94 446.1K
14:40 0.94 0.94 0.94 0.94 348.1K
14:45 0.94 0.94 0.94 0.94 727.9K
14:50 0.94 0.94 0.94 0.94 190.6K
14:55 0.94 0.94 0.94 0.94 33.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available