Fullgoal CSI Value

512040
🏛️ china →
1.09
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.95 0.95 0.95 0.95 1,119.5K
09:35 0.95 0.95 0.95 0.95 700.7K
09:40 0.95 0.95 0.95 0.95 3,487.1K
09:45 0.95 0.95 0.95 0.95 1,582.5K
09:50 0.95 0.95 0.95 0.95 2,689.9K
09:55 0.95 0.95 0.95 0.95 1,089.9K
10:00 0.95 0.95 0.95 0.95 240.8K
10:10 0.95 0.95 0.95 0.95 3.4K
10:15 0.95 0.95 0.95 0.95 345.8K
10:20 0.95 0.95 0.95 0.95 3,608.7K
10:25 0.95 0.95 0.95 0.95 517.7K
10:35 0.95 0.95 0.95 0.95 826.8K
10:40 0.95 0.95 0.95 0.95 996.5K
10:45 0.95 0.95 0.95 0.95 2,428.4K
10:50 0.95 0.95 0.95 0.95 1,586.7K
10:55 0.95 0.95 0.95 0.95 0.3K
11:00 0.95 0.95 0.95 0.95 1,112.0K
11:05 0.95 0.95 0.95 0.95 2,171.1K
11:10 0.95 0.95 0.95 0.95 245.9K
11:15 0.95 0.95 0.95 0.95 734.0K
11:20 0.95 0.95 0.95 0.95 110.5K
11:25 0.95 0.95 0.95 0.95 990.9K
13:00 0.95 0.95 0.95 0.95 188.5K
13:05 0.95 0.95 0.95 0.95 2,525.1K
13:10 0.95 0.95 0.95 0.95 247.3K
13:15 0.95 0.95 0.95 0.95 1,407.1K
13:20 0.95 0.95 0.95 0.95 923.0K
13:25 0.95 0.95 0.95 0.95 54.6K
13:30 0.95 0.95 0.95 0.95 153.5K
13:35 0.95 0.95 0.95 0.95 57.5K
13:40 0.95 0.95 0.95 0.95 932.9K
13:45 0.95 0.95 0.95 0.95 4,497.2K
13:50 0.95 0.95 0.95 0.95 3,113.7K
13:55 0.95 0.95 0.95 0.95 3,618.8K
14:00 0.95 0.95 0.95 0.95 5,792.9K
14:05 0.95 0.95 0.95 0.95 3,168.3K
14:10 0.95 0.95 0.95 0.95 3,504.6K
14:15 0.95 0.95 0.95 0.95 3,797.5K
14:20 0.95 0.95 0.95 0.95 3,292.7K
14:25 0.95 0.95 0.95 0.95 3,445.0K
14:30 0.95 0.95 0.95 0.95 3,883.2K
14:35 0.95 0.95 0.95 0.95 3,365.4K
14:40 0.95 0.95 0.95 0.95 4,615.6K
14:45 0.95 0.95 0.95 0.95 2,116.6K
14:50 0.95 0.95 0.95 0.95 3,998.6K
14:55 0.95 0.95 0.95 0.95 767.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available