Fullgoal CSI Value

512040
🏛️ china →
1.09
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.95 0.95 0.95 0.95 1,519.0K
09:35 0.95 0.95 0.95 0.95 1,073.9K
09:40 0.95 0.95 0.95 0.95 1,193.9K
09:45 0.95 0.95 0.95 0.95 355.6K
09:50 0.95 0.95 0.95 0.95 536.7K
09:55 0.95 0.95 0.95 0.95 1,984.7K
10:00 0.95 0.95 0.95 0.95 976.9K
10:05 0.95 0.95 0.95 0.95 157.1K
10:10 0.95 0.95 0.95 0.95 820.2K
10:15 0.95 0.95 0.95 0.95 1,633.3K
10:20 0.95 0.95 0.95 0.95 321.6K
10:25 0.95 0.95 0.95 0.95 474.0K
10:30 0.95 0.95 0.95 0.95 264.2K
10:35 0.95 0.95 0.95 0.95 41.8K
10:40 0.95 0.95 0.95 0.95 382.5K
10:45 0.95 0.95 0.95 0.95 343.4K
10:50 0.95 0.95 0.95 0.95 0.9K
10:55 0.95 0.95 0.95 0.95 114.8K
11:00 0.95 0.95 0.95 0.95 192.6K
11:05 0.95 0.95 0.95 0.95 993.1K
11:10 0.95 0.95 0.95 0.95 561.1K
11:15 0.95 0.95 0.95 0.95 1,468.9K
11:20 0.95 0.95 0.95 0.95 2,112.6K
11:25 0.95 0.95 0.95 0.95 595.5K
13:00 0.95 0.95 0.95 0.95 1.1K
13:05 0.95 0.95 0.95 0.95 1,001.4K
13:10 0.95 0.95 0.95 0.95 301.2K
13:30 0.95 0.95 0.95 0.95 133.7K
13:35 0.95 0.95 0.95 0.95 10.6K
13:40 0.95 0.95 0.95 0.95 1,058.9K
13:45 0.95 0.95 0.95 0.95 1,248.3K
13:50 0.95 0.95 0.95 0.95 633.1K
13:55 0.95 0.95 0.95 0.95 616.1K
14:00 0.95 0.95 0.95 0.95 895.5K
14:05 0.95 0.95 0.95 0.95 72.9K
14:10 0.95 0.95 0.95 0.95 49.7K
14:15 0.95 0.95 0.95 0.95 1,001.7K
14:20 0.95 0.95 0.95 0.95 24.5K
14:25 0.95 0.95 0.95 0.95 504.2K
14:30 0.95 0.95 0.95 0.95 611.3K
14:35 0.95 0.95 0.95 0.95 1,125.7K
14:40 0.95 0.95 0.95 0.95 61.1K
14:45 0.95 0.95 0.95 0.95 1,800.8K
14:50 0.95 0.95 0.95 0.95 236.5K
14:55 0.95 0.95 0.95 0.95 159.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available