Fullgoal CSI Value

512040
🏛️ china →
1.09
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.95 0.95 0.94 0.94 2,979.5K
09:35 0.94 0.94 0.94 0.94 1,667.3K
09:40 0.94 0.95 0.94 0.95 1,748.7K
09:45 0.94 0.95 0.94 0.95 442.6K
09:50 0.95 0.95 0.95 0.95 718.4K
09:55 0.95 0.95 0.95 0.95 8.6K
10:00 0.95 0.95 0.95 0.95 419.7K
10:05 0.95 0.95 0.95 0.95 4.0K
10:10 0.95 0.95 0.94 0.95 1,112.2K
10:15 0.95 0.95 0.95 0.95 321.4K
10:20 0.95 0.95 0.95 0.95 7.5K
10:25 0.94 0.94 0.94 0.94 507.9K
10:30 0.95 0.95 0.95 0.95 0.2K
10:35 0.95 0.95 0.95 0.95 0.5K
10:40 0.95 0.95 0.95 0.95 64.7K
10:45 0.95 0.95 0.95 0.95 368.3K
10:50 0.95 0.95 0.95 0.95 1,017.2K
10:55 0.95 0.95 0.95 0.95 35.7K
11:00 0.95 0.95 0.95 0.95 421.3K
11:05 0.95 0.95 0.95 0.95 426.0K
11:15 0.95 0.95 0.95 0.95 73.2K
11:20 0.95 0.95 0.95 0.95 654.4K
11:25 0.95 0.95 0.95 0.95 243.2K
13:00 0.95 0.95 0.95 0.95 2,371.4K
13:05 0.95 0.95 0.95 0.95 0.9K
13:10 0.95 0.95 0.95 0.95 53.3K
13:20 0.95 0.95 0.95 0.95 11.8K
13:25 0.95 0.95 0.95 0.95 20.0K
13:30 0.95 0.95 0.95 0.95 19.7K
13:35 0.95 0.95 0.95 0.95 1,688.1K
13:40 0.95 0.95 0.95 0.95 2,022.2K
13:45 0.95 0.95 0.95 0.95 720.6K
13:50 0.95 0.95 0.95 0.95 85.1K
13:55 0.95 0.95 0.95 0.95 56.4K
14:00 0.95 0.95 0.95 0.95 1,733.7K
14:05 0.95 0.95 0.95 0.95 254.8K
14:20 0.95 0.95 0.95 0.95 144.8K
14:25 0.95 0.95 0.95 0.95 940.5K
14:30 0.95 0.95 0.95 0.95 3,648.9K
14:35 0.95 0.95 0.95 0.95 613.9K
14:40 0.95 0.95 0.95 0.95 853.3K
14:45 0.95 0.95 0.95 0.95 382.9K
14:50 0.95 0.95 0.95 0.95 876.9K
14:55 0.95 0.95 0.95 0.95 12.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available