1.09
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 0.99 | 0.99 | 0.99 | 1,117.0K |
| 09:35 | 0.99 | 0.99 | 0.99 | 0.99 | 3,080.0K |
| 09:40 | 0.99 | 0.99 | 0.99 | 0.99 | 1,612.1K |
| 09:45 | 0.99 | 0.99 | 0.99 | 0.99 | 1,605.7K |
| 09:50 | 0.99 | 0.99 | 0.99 | 0.99 | 1,178.3K |
| 09:55 | 0.99 | 0.99 | 0.99 | 0.99 | 677.1K |
| 10:00 | 0.99 | 0.99 | 0.99 | 0.99 | 850.2K |
| 10:05 | 0.99 | 0.99 | 0.99 | 0.99 | 1,858.3K |
| 10:10 | 0.99 | 0.99 | 0.99 | 0.99 | 1,640.5K |
| 10:15 | 0.99 | 0.99 | 0.98 | 0.99 | 299.3K |
| 10:20 | 0.99 | 0.99 | 0.99 | 0.99 | 917.9K |
| 10:25 | 0.99 | 0.99 | 0.99 | 0.99 | 380.7K |
| 10:30 | 0.99 | 0.99 | 0.99 | 0.99 | 26.1K |
| 10:35 | 0.99 | 0.99 | 0.99 | 0.99 | 184.8K |
| 10:40 | 0.99 | 0.99 | 0.99 | 0.99 | 14.8K |
| 10:45 | 0.99 | 0.99 | 0.99 | 0.99 | 12,203.2K |
| 10:50 | 0.99 | 0.99 | 0.98 | 0.99 | 1,043.2K |
| 10:55 | 0.99 | 0.99 | 0.98 | 0.98 | 37.0K |
| 11:00 | 0.98 | 0.98 | 0.98 | 0.98 | 733.8K |
| 11:05 | 0.98 | 0.98 | 0.98 | 0.98 | 587.4K |
| 11:10 | 0.98 | 0.98 | 0.98 | 0.98 | 314.1K |
| 11:15 | 0.98 | 0.98 | 0.98 | 0.98 | 837.4K |
| 11:20 | 0.98 | 0.98 | 0.98 | 0.98 | 1,249.8K |
| 11:25 | 0.98 | 0.98 | 0.98 | 0.98 | 1,724.5K |
| 13:00 | 0.98 | 0.98 | 0.98 | 0.98 | 5,205.7K |
| 13:05 | 0.98 | 0.98 | 0.98 | 0.98 | 340.7K |
| 13:10 | 0.98 | 0.98 | 0.98 | 0.98 | 46.3K |
| 13:15 | 0.98 | 0.98 | 0.98 | 0.98 | 800.0K |
| 13:20 | 0.98 | 0.98 | 0.98 | 0.98 | 270.8K |
| 13:25 | 0.98 | 0.98 | 0.98 | 0.98 | 305.7K |
| 13:30 | 0.98 | 0.98 | 0.98 | 0.98 | 389.1K |
| 13:35 | 0.98 | 0.98 | 0.98 | 0.98 | 8.7K |
| 13:40 | 0.98 | 0.98 | 0.98 | 0.98 | 500.1K |
| 13:45 | 0.98 | 0.98 | 0.98 | 0.98 | 1,775.2K |
| 13:50 | 0.98 | 0.98 | 0.98 | 0.98 | 3.0K |
| 13:55 | 0.98 | 0.98 | 0.98 | 0.98 | 2,013.9K |
| 14:00 | 0.98 | 0.98 | 0.98 | 0.98 | 9,587.7K |
| 14:05 | 0.98 | 0.98 | 0.98 | 0.98 | 19,707.4K |
| 14:10 | 0.98 | 0.98 | 0.98 | 0.98 | 1,509.0K |
| 14:15 | 0.98 | 0.98 | 0.98 | 0.98 | 1,504.1K |
| 14:20 | 0.98 | 0.98 | 0.98 | 0.98 | 287.8K |
| 14:25 | 0.98 | 0.99 | 0.98 | 0.99 | 12.4K |
| 14:30 | 0.98 | 0.98 | 0.98 | 0.98 | 5,533.2K |
| 14:35 | 0.98 | 0.99 | 0.98 | 0.98 | 5,526.0K |
| 14:40 | 0.98 | 0.98 | 0.98 | 0.98 | 59.0K |
| 14:45 | 0.98 | 0.99 | 0.98 | 0.98 | 247.0K |
| 14:50 | 0.98 | 0.99 | 0.98 | 0.98 | 1,431.1K |
| 14:55 | 0.98 | 0.99 | 0.98 | 0.99 | 890.2K |