1.09
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 0.99 | 1.00 | 4,728.5K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 1,536.1K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 2,930.3K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 1,597.9K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 490.0K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 2,281.8K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 1,450.9K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 803.4K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 707.5K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 4,815.5K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 1,502.2K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 973.1K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 786.5K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 524.0K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 1,467.6K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 1,607.3K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 757.3K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 537.8K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 1,746.3K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 456.4K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 960.8K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 2,563.2K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 441.8K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 10.4K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 660.3K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 5.1K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 2,538.1K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 2,967.4K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 26.5K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 6.7K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 126.8K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 1,080.2K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 400.2K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 687.7K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 15.3K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 535.0K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 7.6K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 463.2K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 503.7K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 2.1K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 295.3K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 2.6K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 1,010.3K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 621.9K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 1,002.3K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 1,548.2K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 1,067.2K |