1.09
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.03 | 1.03 | 1.03 | 1.03 | 214.1K |
| 09:35 | 1.03 | 1.03 | 1.03 | 1.03 | 1,855.4K |
| 09:40 | 1.03 | 1.03 | 1.03 | 1.03 | 238.7K |
| 09:45 | 1.03 | 1.03 | 1.03 | 1.03 | 345.5K |
| 09:50 | 1.03 | 1.03 | 1.03 | 1.03 | 1,982.3K |
| 09:55 | 1.03 | 1.03 | 1.03 | 1.03 | 351.0K |
| 10:00 | 1.03 | 1.03 | 1.03 | 1.03 | 83.9K |
| 10:05 | 1.03 | 1.03 | 1.03 | 1.03 | 526.9K |
| 10:10 | 1.03 | 1.03 | 1.03 | 1.03 | 188.1K |
| 10:15 | 1.03 | 1.03 | 1.03 | 1.03 | 689.2K |
| 10:20 | 1.03 | 1.03 | 1.03 | 1.03 | 221.0K |
| 10:25 | 1.03 | 1.03 | 1.03 | 1.03 | 341.6K |
| 10:30 | 1.03 | 1.03 | 1.03 | 1.03 | 657.1K |
| 10:35 | 1.03 | 1.03 | 1.03 | 1.03 | 561.5K |
| 10:40 | 1.03 | 1.03 | 1.03 | 1.03 | 803.9K |
| 10:45 | 1.03 | 1.03 | 1.03 | 1.03 | 140.4K |
| 10:50 | 1.03 | 1.03 | 1.03 | 1.03 | 227.7K |
| 10:55 | 1.03 | 1.03 | 1.03 | 1.03 | 3,806.8K |
| 11:00 | 1.03 | 1.03 | 1.03 | 1.03 | 1,015.2K |
| 11:05 | 1.03 | 1.03 | 1.03 | 1.03 | 13.9K |
| 11:10 | 1.03 | 1.03 | 1.03 | 1.03 | 2,092.9K |
| 11:15 | 1.03 | 1.03 | 1.03 | 1.03 | 1,819.8K |
| 11:20 | 1.03 | 1.03 | 1.03 | 1.03 | 120.0K |
| 11:25 | 1.03 | 1.03 | 1.03 | 1.03 | 473.3K |
| 13:00 | 1.03 | 1.03 | 1.03 | 1.03 | 4,974.4K |
| 13:05 | 1.03 | 1.03 | 1.03 | 1.03 | 1,003.9K |
| 13:10 | 1.03 | 1.04 | 1.03 | 1.03 | 3,494.1K |
| 13:15 | 1.04 | 1.04 | 1.03 | 1.03 | 992.4K |
| 13:20 | 1.03 | 1.03 | 1.03 | 1.03 | 30.8K |
| 13:25 | 1.03 | 1.03 | 1.03 | 1.03 | 587.4K |
| 13:30 | 1.03 | 1.03 | 1.03 | 1.03 | 551.6K |
| 13:35 | 1.03 | 1.03 | 1.03 | 1.03 | 31.1K |
| 13:40 | 1.03 | 1.03 | 1.03 | 1.03 | 509.3K |
| 13:45 | 1.03 | 1.03 | 1.03 | 1.03 | 234.8K |
| 13:50 | 1.03 | 1.03 | 1.03 | 1.03 | 199.5K |
| 13:55 | 1.03 | 1.03 | 1.03 | 1.03 | 47.0K |
| 14:00 | 1.03 | 1.03 | 1.03 | 1.03 | 38.9K |
| 14:05 | 1.03 | 1.03 | 1.03 | 1.03 | 444.7K |
| 14:10 | 1.03 | 1.03 | 1.03 | 1.03 | 16.3K |
| 14:15 | 1.03 | 1.03 | 1.03 | 1.03 | 76.5K |
| 14:20 | 1.03 | 1.03 | 1.03 | 1.03 | 547.9K |
| 14:25 | 1.03 | 1.03 | 1.03 | 1.03 | 60.1K |
| 14:30 | 1.03 | 1.03 | 1.03 | 1.03 | 1,353.7K |
| 14:35 | 1.03 | 1.03 | 1.03 | 1.03 | 168.2K |
| 14:40 | 1.03 | 1.03 | 1.03 | 1.03 | 41.0K |
| 14:45 | 1.03 | 1.03 | 1.03 | 1.03 | 1,852.9K |
| 14:50 | 1.03 | 1.03 | 1.03 | 1.03 | 1,982.1K |
| 14:55 | 1.03 | 1.03 | 1.03 | 1.03 | 178.5K |