Fullgoal CSI Value

512040
🏛️ china →
1.09
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.04 1.04 1.04 1.04 211.3K
09:35 1.04 1.04 1.04 1.04 1,146.0K
09:40 1.04 1.04 1.04 1.04 1,599.6K
09:45 1.04 1.05 1.04 1.04 210.4K
09:50 1.05 1.05 1.04 1.04 2,306.1K
09:55 1.04 1.04 1.04 1.04 293.3K
10:00 1.04 1.04 1.04 1.04 278.8K
10:05 1.04 1.04 1.04 1.04 165.8K
10:10 1.04 1.04 1.04 1.04 1,015.1K
10:15 1.04 1.04 1.04 1.04 783.4K
10:20 1.04 1.04 1.04 1.04 272.3K
10:25 1.04 1.04 1.04 1.04 509.7K
10:30 1.04 1.04 1.04 1.04 46.4K
10:35 1.04 1.04 1.04 1.04 375.1K
10:40 1.04 1.04 1.04 1.04 657.9K
10:45 1.04 1.04 1.04 1.04 3,830.6K
10:50 1.04 1.04 1.04 1.04 2,394.7K
10:55 1.04 1.04 1.04 1.04 31.0K
11:00 1.04 1.04 1.04 1.04 809.6K
11:05 1.04 1.04 1.04 1.04 15.2K
11:10 1.04 1.04 1.04 1.04 175.4K
11:15 1.04 1.04 1.04 1.04 287.6K
11:20 1.04 1.04 1.04 1.04 505.8K
11:25 1.04 1.04 1.04 1.04 986.1K
13:00 1.04 1.04 1.04 1.04 4,805.6K
13:05 1.04 1.04 1.04 1.04 1,713.3K
13:10 1.04 1.04 1.04 1.04 1,331.8K
13:15 1.04 1.04 1.04 1.04 1,010.4K
13:20 1.04 1.04 1.03 1.03 237.5K
13:25 1.03 1.04 1.03 1.04 4,342.2K
13:30 1.04 1.04 1.04 1.04 117.7K
13:35 1.04 1.04 1.04 1.04 301.0K
13:40 1.04 1.04 1.04 1.04 116.6K
13:45 1.04 1.04 1.04 1.04 519.1K
13:50 1.04 1.04 1.04 1.04 404.7K
13:55 1.04 1.04 1.04 1.04 77.3K
14:00 1.04 1.04 1.04 1.04 558.0K
14:05 1.04 1.04 1.04 1.04 61.3K
14:10 1.04 1.04 1.04 1.04 18.9K
14:15 1.04 1.04 1.04 1.04 10.2K
14:20 1.04 1.04 1.04 1.04 3.5K
14:25 1.04 1.04 1.04 1.04 751.5K
14:30 1.04 1.04 1.04 1.04 18.0K
14:35 1.04 1.04 1.04 1.04 111.6K
14:40 1.04 1.04 1.04 1.04 2,038.7K
14:45 1.04 1.04 1.03 1.03 1,048.6K
14:50 1.04 1.04 1.03 1.03 145.0K
14:55 1.03 1.04 1.03 1.04 126.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available